Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.2476 USD |
1,529,151.8000 AERGO |
0.2393 USD |
0.2352 USD |
0.2536 USD |
0.2476 USD |
| 2022-03-25 |
0.2384 USD |
808,704.0000 AERGO |
0.2422 USD |
0.2340 USD |
0.2453 USD |
0.2384 USD |
| 2022-03-24 |
0.2411 USD |
1,974,382.4000 AERGO |
0.2362 USD |
0.2300 USD |
0.2490 USD |
0.2411 USD |
| 2022-03-23 |
0.2348 USD |
685,869.8000 AERGO |
0.2344 USD |
0.2296 USD |
0.2353 USD |
0.2348 USD |
| 2022-03-22 |
0.2341 USD |
1,580,335.5000 AERGO |
0.2327 USD |
0.2283 USD |
0.2395 USD |
0.2341 USD |
| 2022-03-21 |
0.2299 USD |
1,515,126.2000 AERGO |
0.2353 USD |
0.2245 USD |
0.2380 USD |
0.2299 USD |
| 2022-03-20 |
0.2323 USD |
2,987,410.3000 AERGO |
0.2281 USD |
0.2243 USD |
0.2444 USD |
0.2323 USD |
| 2022-03-19 |
0.2296 USD |
5,149,354.5000 AERGO |
0.2226 USD |
0.2188 USD |
0.2950 USD |
0.2296 USD |
| 2022-03-18 |
0.2224 USD |
1,717,875.3000 AERGO |
0.2212 USD |
0.2126 USD |
0.2353 USD |
0.2224 USD |
| 2022-03-17 |
0.2188 USD |
778,223.6000 AERGO |
0.2216 USD |
0.2135 USD |
0.2274 USD |
0.2188 USD |
| 2022-03-16 |
0.2219 USD |
753,564.1000 AERGO |
0.2148 USD |
0.2078 USD |
0.2231 USD |
0.2219 USD |
| 2022-03-15 |
0.2154 USD |
1,153,290.3000 AERGO |
0.2246 USD |
0.2127 USD |
0.2286 USD |
0.2154 USD |
| 2022-03-14 |
0.2218 USD |
3,496,505.0000 AERGO |
0.2028 USD |
0.2020 USD |
0.2500 USD |
0.2218 USD |
| 2022-03-13 |
0.2050 USD |
788,017.6000 AERGO |
0.2155 USD |
0.2023 USD |
0.2195 USD |
0.2050 USD |
| 2022-03-12 |
0.2163 USD |
1,444,298.5000 AERGO |
0.2147 USD |
0.2126 USD |
0.2284 USD |
0.2163 USD |
| 2022-03-11 |
0.2133 USD |
2,653,598.5000 AERGO |
0.2270 USD |
0.2106 USD |
0.2660 USD |
0.2133 USD |
| 2022-03-10 |
0.2287 USD |
2,205,563.0000 AERGO |
0.2492 USD |
0.2213 USD |
0.2549 USD |
0.2287 USD |
| 2022-03-09 |
0.2587 USD |
5,183,715.7000 AERGO |
0.2515 USD |
0.2335 USD |
0.2956 USD |
0.2587 USD |
| 2022-03-08 |
0.2448 USD |
973,007.2000 AERGO |
0.2518 USD |
0.2448 USD |
0.3020 USD |
0.2448 USD |