Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.1600 USD |
325,448.5000 AERGO |
0.1617 USD |
0.1563 USD |
0.1632 USD |
0.1600 USD |
| 2022-06-07 |
0.1630 USD |
195,130.2000 AERGO |
0.1714 USD |
0.1549 USD |
0.1733 USD |
0.1630 USD |
| 2022-06-06 |
0.1694 USD |
751,255.6000 AERGO |
0.1796 USD |
0.1630 USD |
0.1803 USD |
0.1694 USD |
| 2022-06-05 |
0.1655 USD |
190,595.2000 AERGO |
0.1599 USD |
0.1581 USD |
0.1675 USD |
0.1655 USD |
| 2022-06-04 |
0.1604 USD |
92,388.1000 AERGO |
0.1630 USD |
0.1566 USD |
0.1630 USD |
0.1604 USD |
| 2022-06-03 |
0.1633 USD |
360,405.8000 AERGO |
0.1743 USD |
0.1569 USD |
0.1766 USD |
0.1633 USD |
| 2022-06-02 |
0.1721 USD |
648,997.1000 AERGO |
0.1603 USD |
0.1549 USD |
0.1729 USD |
0.1721 USD |
| 2022-06-01 |
0.1551 USD |
479,681.6000 AERGO |
0.1559 USD |
0.1517 USD |
0.1656 USD |
0.1551 USD |
| 2022-05-31 |
0.1544 USD |
278,602.4000 AERGO |
0.1585 USD |
0.1506 USD |
0.1643 USD |
0.1544 USD |
| 2022-05-30 |
0.1569 USD |
214,296.0000 AERGO |
0.1448 USD |
0.1439 USD |
0.1570 USD |
0.1569 USD |
| 2022-05-29 |
0.1455 USD |
240,313.9000 AERGO |
0.1412 USD |
0.1401 USD |
0.1455 USD |
0.1455 USD |
| 2022-05-28 |
0.1416 USD |
327,729.6000 AERGO |
0.1401 USD |
0.1377 USD |
0.1422 USD |
0.1416 USD |
| 2022-05-27 |
0.1403 USD |
541,886.3000 AERGO |
0.1409 USD |
0.1365 USD |
0.1450 USD |
0.1403 USD |
| 2022-05-26 |
0.1420 USD |
349,506.4000 AERGO |
0.1472 USD |
0.1347 USD |
0.1483 USD |
0.1420 USD |
| 2022-05-25 |
0.1468 USD |
173,064.8000 AERGO |
0.1474 USD |
0.1397 USD |
0.1479 USD |
0.1468 USD |
| 2022-05-24 |
0.1468 USD |
701,468.6000 AERGO |
0.1520 USD |
0.1343 USD |
0.1564 USD |
0.1468 USD |
| 2022-05-23 |
0.1395 USD |
793,699.7000 AERGO |
0.1576 USD |
0.1395 USD |
0.1599 USD |
0.1395 USD |
| 2022-05-22 |
0.1553 USD |
2,419,690.4000 AERGO |
0.1433 USD |
0.1430 USD |
0.1579 USD |
0.1553 USD |
| 2022-05-21 |
0.1432 USD |
243,278.5000 AERGO |
0.1361 USD |
0.1331 USD |
0.1452 USD |
0.1432 USD |
| 2022-05-20 |
0.1366 USD |
214,758.2000 AERGO |
0.1413 USD |
0.1302 USD |
0.1434 USD |
0.1366 USD |
| 2022-05-19 |
0.1393 USD |
473,838.4000 AERGO |
0.1314 USD |
0.1256 USD |
0.1454 USD |
0.1393 USD |
| 2022-05-18 |
0.1300 USD |
252,940.5000 AERGO |
0.1521 USD |
0.1293 USD |
0.1547 USD |
0.1300 USD |
| 2022-05-17 |
0.1519 USD |
265,608.2000 AERGO |
0.1433 USD |
0.1408 USD |
0.1525 USD |
0.1519 USD |
| 2022-05-16 |
0.1457 USD |
702,123.7000 AERGO |
0.1553 USD |
0.1358 USD |
0.1596 USD |
0.1457 USD |
| 2022-05-15 |
0.1422 USD |
755,711.3000 AERGO |
0.1370 USD |
0.1319 USD |
0.1434 USD |
0.1422 USD |
| 2022-05-14 |
0.1372 USD |
1,416,742.7000 AERGO |
0.1230 USD |
0.1223 USD |
0.1563 USD |
0.1372 USD |
| 2022-05-13 |
0.1234 USD |
1,186,762.2000 AERGO |
0.1060 USD |
0.1034 USD |
0.1291 USD |
0.1234 USD |
| 2022-05-12 |
0.1050 USD |
2,189,989.1000 AERGO |
0.1197 USD |
0.0863 USD |
0.1336 USD |
0.1050 USD |
| 2022-05-11 |
0.1199 USD |
1,699,357.3000 AERGO |
0.1534 USD |
0.1083 USD |
0.1569 USD |
0.1199 USD |
| 2022-05-10 |
0.1526 USD |
696,309.1000 AERGO |
0.1430 USD |
0.1406 USD |
0.1650 USD |
0.1526 USD |
| 2022-05-09 |
0.1461 USD |
888,619.9000 AERGO |
0.1806 USD |
0.1461 USD |
0.1806 USD |
0.1461 USD |
| 2022-05-08 |
0.1787 USD |
549,403.4000 AERGO |
0.1906 USD |
0.1735 USD |
0.1906 USD |
0.1787 USD |
| 2022-05-07 |
0.1879 USD |
173,345.3000 AERGO |
0.1970 USD |
0.1870 USD |
0.1993 USD |
0.1879 USD |
| 2022-05-06 |
0.1980 USD |
246,708.5000 AERGO |
0.2012 USD |
0.1892 USD |
0.2012 USD |
0.1980 USD |
| 2022-05-05 |
0.2006 USD |
715,764.1000 AERGO |
0.2245 USD |
0.1927 USD |
0.2249 USD |
0.2006 USD |
| 2022-05-04 |
0.2196 USD |
661,144.1000 AERGO |
0.2000 USD |
0.1998 USD |
0.2207 USD |
0.2196 USD |
| 2022-05-03 |
0.2028 USD |
445,767.1000 AERGO |
0.2035 USD |
0.1989 USD |
0.2131 USD |
0.2028 USD |
| 2022-05-02 |
0.2056 USD |
109,017.0000 AERGO |
0.2080 USD |
0.1989 USD |
0.2095 USD |
0.2056 USD |
| 2022-05-01 |
0.2095 USD |
247,895.0000 AERGO |
0.2013 USD |
0.1915 USD |
0.2104 USD |
0.2095 USD |
| 2022-04-30 |
0.1988 USD |
220,563.6000 AERGO |
0.2273 USD |
0.1988 USD |
0.2284 USD |
0.1988 USD |
| 2022-04-29 |
0.2283 USD |
220,038.9000 AERGO |
0.2419 USD |
0.2266 USD |
0.2435 USD |
0.2283 USD |
| 2022-04-28 |
0.2411 USD |
343,724.7000 AERGO |
0.2395 USD |
0.2330 USD |
0.2517 USD |
0.2411 USD |
| 2022-04-27 |
0.2387 USD |
744,940.8000 AERGO |
0.2253 USD |
0.2223 USD |
0.2650 USD |
0.2387 USD |
| 2022-04-26 |
0.2277 USD |
323,229.8000 AERGO |
0.2434 USD |
0.2258 USD |
0.2473 USD |
0.2277 USD |
| 2022-04-25 |
0.2438 USD |
1,012,246.3000 AERGO |
0.2480 USD |
0.2244 USD |
0.2480 USD |
0.2438 USD |
| 2022-04-24 |
0.2497 USD |
308,403.3000 AERGO |
0.2587 USD |
0.2455 USD |
0.2599 USD |
0.2497 USD |
| 2022-04-23 |
0.2599 USD |
1,289,431.7000 AERGO |
0.2546 USD |
0.2491 USD |
0.2725 USD |
0.2599 USD |
| 2022-04-22 |
0.2561 USD |
926,055.5000 AERGO |
0.2541 USD |
0.2441 USD |
0.2633 USD |
0.2561 USD |
| 2022-04-21 |
0.2480 USD |
778,429.6000 AERGO |
0.2413 USD |
0.2400 USD |
0.2600 USD |
0.2480 USD |
| 2022-04-20 |
0.2413 USD |
242,287.0000 AERGO |
0.2439 USD |
0.2362 USD |
0.2495 USD |
0.2413 USD |