Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0564 USD |
2,785,690.0000 AERGO |
0.0562 USD |
0.0536 USD |
0.0615 USD |
0.0564 USD |
| 2026-02-06 |
0.0552 USD |
7,779,795.6000 AERGO |
0.0520 USD |
0.0520 USD |
0.0582 USD |
0.0552 USD |
| 2026-02-05 |
0.0533 USD |
18,176,416.1000 AERGO |
0.0532 USD |
0.0523 USD |
0.0679 USD |
0.0533 USD |
| 2026-02-04 |
0.0535 USD |
1,743,481.0000 AERGO |
0.0535 USD |
0.0518 USD |
0.0547 USD |
0.0535 USD |
| 2026-02-03 |
0.0519 USD |
1,953,203.3000 AERGO |
0.0547 USD |
0.0518 USD |
0.0548 USD |
0.0519 USD |
| 2026-02-02 |
0.0543 USD |
5,280,893.3000 AERGO |
0.0565 USD |
0.0516 USD |
0.0567 USD |
0.0543 USD |
| 2026-02-01 |
0.0577 USD |
30,055,215.0000 AERGO |
0.0528 USD |
0.0516 USD |
0.0880 USD |
0.0577 USD |
| 2026-01-31 |
0.0525 USD |
10,704,536.0000 AERGO |
0.0569 USD |
0.0489 USD |
0.0636 USD |
0.0525 USD |
| 2026-01-30 |
0.0566 USD |
1,833,622.9000 AERGO |
0.0569 USD |
0.0544 USD |
0.0576 USD |
0.0566 USD |
| 2026-01-29 |
0.0566 USD |
909,726.3000 AERGO |
0.0596 USD |
0.0553 USD |
0.0596 USD |
0.0566 USD |
| 2026-01-28 |
0.0592 USD |
794,660.8000 AERGO |
0.0604 USD |
0.0588 USD |
0.0606 USD |
0.0592 USD |
| 2026-01-27 |
0.0603 USD |
1,288,616.0000 AERGO |
0.0606 USD |
0.0588 USD |
0.0615 USD |
0.0603 USD |
| 2026-01-26 |
0.0603 USD |
1,483,611.8000 AERGO |
0.0592 USD |
0.0581 USD |
0.0606 USD |
0.0603 USD |
| 2026-01-25 |
0.0585 USD |
2,334,193.2000 AERGO |
0.0632 USD |
0.0578 USD |
0.0632 USD |
0.0585 USD |
| 2026-01-24 |
0.0624 USD |
2,096,049.0000 AERGO |
0.0625 USD |
0.0611 USD |
0.0662 USD |
0.0624 USD |
| 2026-01-23 |
0.0626 USD |
4,189,745.2000 AERGO |
0.0629 USD |
0.0602 USD |
0.0670 USD |
0.0626 USD |
| 2026-01-22 |
0.0628 USD |
4,736,813.1000 AERGO |
0.0668 USD |
0.0616 USD |
0.0678 USD |
0.0628 USD |
| 2026-01-21 |
0.0648 USD |
20,980,057.6000 AERGO |
0.0577 USD |
0.0577 USD |
0.0721 USD |
0.0648 USD |
| 2026-01-20 |
0.0572 USD |
3,065,315.7000 AERGO |
0.0590 USD |
0.0571 USD |
0.0611 USD |
0.0572 USD |
| 2026-01-19 |
0.0590 USD |
1,705,610.7000 AERGO |
0.0607 USD |
0.0559 USD |
0.0607 USD |
0.0590 USD |
| 2026-01-18 |
0.0622 USD |
881,583.8000 AERGO |
0.0643 USD |
0.0618 USD |
0.0645 USD |
0.0622 USD |
| 2026-01-17 |
0.0636 USD |
538,381.3000 AERGO |
0.0630 USD |
0.0624 USD |
0.0642 USD |
0.0636 USD |
| 2026-01-16 |
0.0622 USD |
420,053.3000 AERGO |
0.0626 USD |
0.0616 USD |
0.0632 USD |
0.0622 USD |
| 2026-01-15 |
0.0624 USD |
1,341,643.6000 AERGO |
0.0643 USD |
0.0617 USD |
0.0643 USD |
0.0624 USD |
| 2026-01-14 |
0.0645 USD |
1,288,706.4000 AERGO |
0.0642 USD |
0.0632 USD |
0.0650 USD |
0.0645 USD |
| 2026-01-13 |
0.0635 USD |
1,330,039.0000 AERGO |
0.0613 USD |
0.0611 USD |
0.0640 USD |
0.0635 USD |
| 2026-01-12 |
0.0611 USD |
2,391,479.1000 AERGO |
0.0633 USD |
0.0601 USD |
0.0653 USD |
0.0611 USD |
| 2026-01-11 |
0.0639 USD |
920,153.6000 AERGO |
0.0647 USD |
0.0635 USD |
0.0650 USD |
0.0639 USD |
| 2026-01-10 |
0.0651 USD |
1,029,819.3000 AERGO |
0.0653 USD |
0.0646 USD |
0.0669 USD |
0.0651 USD |
| 2026-01-09 |
0.0653 USD |
1,731,025.7000 AERGO |
0.0673 USD |
0.0647 USD |
0.0674 USD |
0.0653 USD |
| 2026-01-08 |
0.0669 USD |
7,652,850.4000 AERGO |
0.0639 USD |
0.0637 USD |
0.0722 USD |
0.0669 USD |
| 2026-01-07 |
0.0652 USD |
6,205,817.0000 AERGO |
0.0665 USD |
0.0645 USD |
0.0697 USD |
0.0652 USD |
| 2026-01-06 |
0.0664 USD |
2,547,650.6000 AERGO |
0.0656 USD |
0.0637 USD |
0.0672 USD |
0.0664 USD |
| 2026-01-05 |
0.0648 USD |
2,924,330.0000 AERGO |
0.0660 USD |
0.0633 USD |
0.0681 USD |
0.0648 USD |
| 2026-01-04 |
0.0655 USD |
5,611,248.9000 AERGO |
0.0638 USD |
0.0637 USD |
0.0690 USD |
0.0655 USD |
| 2026-01-03 |
0.0638 USD |
4,260,715.7000 AERGO |
0.0648 USD |
0.0627 USD |
0.0673 USD |
0.0638 USD |
| 2026-01-02 |
0.0639 USD |
8,770,875.9000 AERGO |
0.0627 USD |
0.0623 USD |
0.0693 USD |
0.0639 USD |
| 2026-01-01 |
0.0622 USD |
39,971,510.1000 AERGO |
0.0549 USD |
0.0548 USD |
0.0765 USD |
0.0622 USD |
| 2025-12-31 |
0.0551 USD |
2,180,980.5000 AERGO |
0.0564 USD |
0.0542 USD |
0.0579 USD |
0.0551 USD |
| 2025-12-30 |
0.0563 USD |
2,010,944.9000 AERGO |
0.0571 USD |
0.0554 USD |
0.0573 USD |
0.0563 USD |
| 2025-12-29 |
0.0574 USD |
4,441,470.9000 AERGO |
0.0596 USD |
0.0569 USD |
0.0610 USD |
0.0574 USD |
| 2025-12-28 |
0.0588 USD |
2,569,630.0000 AERGO |
0.0607 USD |
0.0581 USD |
0.0612 USD |
0.0588 USD |
| 2025-12-27 |
0.0603 USD |
856,900.7000 AERGO |
0.0599 USD |
0.0584 USD |
0.0608 USD |
0.0603 USD |
| 2025-12-26 |
0.0598 USD |
2,183,417.5000 AERGO |
0.0603 USD |
0.0584 USD |
0.0610 USD |
0.0598 USD |
| 2025-12-25 |
0.0621 USD |
1,658,381.3000 AERGO |
0.0628 USD |
0.0611 USD |
0.0635 USD |
0.0621 USD |
| 2025-12-24 |
0.0629 USD |
3,150,349.9000 AERGO |
0.0652 USD |
0.0616 USD |
0.0653 USD |
0.0629 USD |
| 2025-12-23 |
0.0652 USD |
4,085,712.0000 AERGO |
0.0657 USD |
0.0632 USD |
0.0664 USD |
0.0652 USD |
| 2025-12-22 |
0.0657 USD |
8,668,344.3000 AERGO |
0.0633 USD |
0.0611 USD |
0.0672 USD |
0.0657 USD |
| 2025-12-21 |
0.0617 USD |
5,054,116.5000 AERGO |
0.0639 USD |
0.0598 USD |
0.0639 USD |
0.0617 USD |
| 2025-12-20 |
0.0632 USD |
8,308,716.3000 AERGO |
0.0672 USD |
0.0623 USD |
0.0697 USD |
0.0632 USD |