Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0575 USD |
617,836.9000 AERGO |
0.0574 USD |
0.0572 USD |
0.0583 USD |
0.0575 USD |
| 2025-12-04 |
0.0576 USD |
3,155,144.3000 AERGO |
0.0586 USD |
0.0568 USD |
0.0597 USD |
0.0576 USD |
| 2025-12-03 |
0.0586 USD |
2,249,522.0000 AERGO |
0.0581 USD |
0.0568 USD |
0.0590 USD |
0.0586 USD |
| 2025-12-02 |
0.0579 USD |
2,929,853.0000 AERGO |
0.0560 USD |
0.0545 USD |
0.0586 USD |
0.0579 USD |
| 2025-12-01 |
0.0560 USD |
4,990,735.5000 AERGO |
0.0604 USD |
0.0537 USD |
0.0604 USD |
0.0560 USD |
| 2025-11-30 |
0.0620 USD |
1,739,573.9000 AERGO |
0.0625 USD |
0.0607 USD |
0.0625 USD |
0.0620 USD |
| 2025-11-29 |
0.0619 USD |
2,208,089.4000 AERGO |
0.0622 USD |
0.0616 USD |
0.0640 USD |
0.0619 USD |
| 2025-11-28 |
0.0622 USD |
7,420,310.4000 AERGO |
0.0623 USD |
0.0604 USD |
0.0644 USD |
0.0622 USD |
| 2025-11-27 |
0.0639 USD |
5,818,423.2000 AERGO |
0.0600 USD |
0.0588 USD |
0.0651 USD |
0.0639 USD |
| 2025-11-26 |
0.0601 USD |
3,101,143.0000 AERGO |
0.0600 USD |
0.0584 USD |
0.0604 USD |
0.0601 USD |
| 2025-11-25 |
0.0596 USD |
3,375,915.9000 AERGO |
0.0611 USD |
0.0585 USD |
0.0613 USD |
0.0596 USD |
| 2025-11-24 |
0.0615 USD |
3,199,292.1000 AERGO |
0.0606 USD |
0.0580 USD |
0.0620 USD |
0.0615 USD |
| 2025-11-23 |
0.0614 USD |
5,813,114.6000 AERGO |
0.0608 USD |
0.0596 USD |
0.0649 USD |
0.0614 USD |
| 2025-11-22 |
0.0593 USD |
3,686,329.7000 AERGO |
0.0588 USD |
0.0567 USD |
0.0596 USD |
0.0593 USD |
| 2025-11-21 |
0.0587 USD |
7,748,289.6000 AERGO |
0.0651 USD |
0.0556 USD |
0.0661 USD |
0.0587 USD |
| 2025-11-20 |
0.0654 USD |
5,253,627.8000 AERGO |
0.0683 USD |
0.0643 USD |
0.0708 USD |
0.0654 USD |
| 2025-11-19 |
0.0663 USD |
3,952,457.9000 AERGO |
0.0700 USD |
0.0655 USD |
0.0702 USD |
0.0663 USD |
| 2025-11-18 |
0.0700 USD |
3,300,872.5000 AERGO |
0.0694 USD |
0.0680 USD |
0.0706 USD |
0.0700 USD |
| 2025-11-17 |
0.0675 USD |
6,661,295.0000 AERGO |
0.0708 USD |
0.0674 USD |
0.0737 USD |
0.0675 USD |
| 2025-11-16 |
0.0694 USD |
4,024,365.4000 AERGO |
0.0727 USD |
0.0681 USD |
0.0732 USD |
0.0694 USD |
| 2025-11-15 |
0.0724 USD |
4,306,804.9000 AERGO |
0.0748 USD |
0.0715 USD |
0.0756 USD |
0.0724 USD |
| 2025-11-14 |
0.0726 USD |
13,474,032.9000 AERGO |
0.0702 USD |
0.0669 USD |
0.0755 USD |
0.0726 USD |
| 2025-11-13 |
0.0696 USD |
2,414,558.9000 AERGO |
0.0722 USD |
0.0694 USD |
0.0739 USD |
0.0696 USD |
| 2025-11-12 |
0.0711 USD |
28,931,154.0000 AERGO |
0.0713 USD |
0.0700 USD |
0.0792 USD |
0.0711 USD |
| 2025-11-11 |
0.0709 USD |
11,647,574.0000 AERGO |
0.0720 USD |
0.0706 USD |
0.0820 USD |
0.0709 USD |
| 2025-11-10 |
0.0719 USD |
2,115,965.3000 AERGO |
0.0709 USD |
0.0706 USD |
0.0730 USD |
0.0719 USD |
| 2025-11-09 |
0.0714 USD |
3,412,810.9000 AERGO |
0.0705 USD |
0.0696 USD |
0.0733 USD |
0.0714 USD |
| 2025-11-08 |
0.0703 USD |
3,428,065.6000 AERGO |
0.0726 USD |
0.0692 USD |
0.0733 USD |
0.0703 USD |
| 2025-11-07 |
0.0734 USD |
3,864,858.9000 AERGO |
0.0681 USD |
0.0668 USD |
0.0741 USD |
0.0734 USD |
| 2025-11-06 |
0.0674 USD |
4,987,534.2000 AERGO |
0.0673 USD |
0.0652 USD |
0.0695 USD |
0.0674 USD |
| 2025-11-05 |
0.0674 USD |
4,898,588.3000 AERGO |
0.0663 USD |
0.0626 USD |
0.0688 USD |
0.0674 USD |
| 2025-11-04 |
0.0662 USD |
8,218,562.9000 AERGO |
0.0666 USD |
0.0644 USD |
0.0720 USD |
0.0662 USD |
| 2025-11-03 |
0.0665 USD |
5,640,923.3000 AERGO |
0.0735 USD |
0.0636 USD |
0.0736 USD |
0.0665 USD |
| 2025-11-02 |
0.0725 USD |
667,474.5000 AERGO |
0.0737 USD |
0.0722 USD |
0.0748 USD |
0.0725 USD |
| 2025-11-01 |
0.0740 USD |
1,216,807.5000 AERGO |
0.0725 USD |
0.0719 USD |
0.0745 USD |
0.0740 USD |
| 2025-10-31 |
0.0722 USD |
548,407.8000 AERGO |
0.0720 USD |
0.0714 USD |
0.0736 USD |
0.0722 USD |
| 2025-10-30 |
0.0712 USD |
2,243,402.6000 AERGO |
0.0750 USD |
0.0701 USD |
0.0755 USD |
0.0712 USD |
| 2025-10-29 |
0.0756 USD |
2,044,128.7000 AERGO |
0.0750 USD |
0.0735 USD |
0.0764 USD |
0.0756 USD |
| 2025-10-28 |
0.0750 USD |
5,886,107.9000 AERGO |
0.0775 USD |
0.0746 USD |
0.0816 USD |
0.0750 USD |
| 2025-10-27 |
0.0784 USD |
1,259,510.7000 AERGO |
0.0788 USD |
0.0763 USD |
0.0797 USD |
0.0784 USD |
| 2025-10-26 |
0.0781 USD |
1,009,999.7000 AERGO |
0.0783 USD |
0.0767 USD |
0.0786 USD |
0.0781 USD |
| 2025-10-25 |
0.0781 USD |
611,646.6000 AERGO |
0.0780 USD |
0.0768 USD |
0.0784 USD |
0.0781 USD |
| 2025-10-24 |
0.0781 USD |
2,840,355.4000 AERGO |
0.0759 USD |
0.0757 USD |
0.0791 USD |
0.0781 USD |
| 2025-10-23 |
0.0759 USD |
2,316,869.3000 AERGO |
0.0737 USD |
0.0737 USD |
0.0773 USD |
0.0759 USD |
| 2025-10-22 |
0.0728 USD |
4,649,462.7000 AERGO |
0.0759 USD |
0.0718 USD |
0.0762 USD |
0.0728 USD |
| 2025-10-21 |
0.0782 USD |
2,325,139.9000 AERGO |
0.0767 USD |
0.0747 USD |
0.0795 USD |
0.0782 USD |
| 2025-10-20 |
0.0765 USD |
2,408,564.3000 AERGO |
0.0753 USD |
0.0739 USD |
0.0790 USD |
0.0765 USD |
| 2025-10-19 |
0.0756 USD |
1,831,919.0000 AERGO |
0.0742 USD |
0.0730 USD |
0.0763 USD |
0.0756 USD |
| 2025-10-18 |
0.0750 USD |
2,171,976.6000 AERGO |
0.0739 USD |
0.0729 USD |
0.0757 USD |
0.0750 USD |
| 2025-10-17 |
0.0740 USD |
5,398,021.5000 AERGO |
0.0749 USD |
0.0698 USD |
0.0774 USD |
0.0740 USD |