Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0558 USD |
1,432,851.9000 AERGO |
0.0563 USD |
0.0557 USD |
0.0578 USD |
0.0558 USD |
| 2026-03-04 |
0.0563 USD |
2,604,787.7000 AERGO |
0.0543 USD |
0.0534 USD |
0.0575 USD |
0.0563 USD |
| 2026-03-03 |
0.0546 USD |
1,281,413.4000 AERGO |
0.0562 USD |
0.0534 USD |
0.0562 USD |
0.0546 USD |
| 2026-03-02 |
0.0562 USD |
1,953,966.0000 AERGO |
0.0558 USD |
0.0547 USD |
0.0583 USD |
0.0562 USD |
| 2026-03-01 |
0.0555 USD |
3,009,015.2000 AERGO |
0.0565 USD |
0.0554 USD |
0.0595 USD |
0.0555 USD |
| 2026-02-28 |
0.0564 USD |
2,783,920.4000 AERGO |
0.0564 USD |
0.0524 USD |
0.0565 USD |
0.0564 USD |
| 2026-02-27 |
0.0557 USD |
2,404,194.8000 AERGO |
0.0572 USD |
0.0552 USD |
0.0578 USD |
0.0557 USD |
| 2026-02-26 |
0.0564 USD |
6,118,490.9000 AERGO |
0.0562 USD |
0.0558 USD |
0.0633 USD |
0.0564 USD |
| 2026-02-25 |
0.0568 USD |
777,406.1000 AERGO |
0.0541 USD |
0.0540 USD |
0.0571 USD |
0.0568 USD |
| 2026-02-24 |
0.0538 USD |
1,016,096.6000 AERGO |
0.0544 USD |
0.0523 USD |
0.0549 USD |
0.0538 USD |
| 2026-02-23 |
0.0542 USD |
884,893.6000 AERGO |
0.0553 USD |
0.0531 USD |
0.0556 USD |
0.0542 USD |
| 2026-02-22 |
0.0550 USD |
1,797,326.3000 AERGO |
0.0558 USD |
0.0546 USD |
0.0581 USD |
0.0550 USD |
| 2026-02-21 |
0.0558 USD |
746,996.1000 AERGO |
0.0565 USD |
0.0556 USD |
0.0566 USD |
0.0558 USD |
| 2026-02-20 |
0.0561 USD |
1,103,655.4000 AERGO |
0.0557 USD |
0.0545 USD |
0.0564 USD |
0.0561 USD |
| 2026-02-19 |
0.0550 USD |
618,021.0000 AERGO |
0.0556 USD |
0.0540 USD |
0.0559 USD |
0.0550 USD |
| 2026-02-18 |
0.0556 USD |
678,302.0000 AERGO |
0.0565 USD |
0.0554 USD |
0.0577 USD |
0.0556 USD |
| 2026-02-17 |
0.0565 USD |
739,365.5000 AERGO |
0.0576 USD |
0.0562 USD |
0.0577 USD |
0.0565 USD |
| 2026-02-16 |
0.0572 USD |
1,066,941.1000 AERGO |
0.0581 USD |
0.0569 USD |
0.0581 USD |
0.0572 USD |
| 2026-02-15 |
0.0565 USD |
2,493,117.0000 AERGO |
0.0603 USD |
0.0564 USD |
0.0606 USD |
0.0565 USD |
| 2026-02-14 |
0.0604 USD |
4,507,801.7000 AERGO |
0.0586 USD |
0.0584 USD |
0.0628 USD |
0.0604 USD |
| 2026-02-13 |
0.0582 USD |
3,721,474.8000 AERGO |
0.0566 USD |
0.0562 USD |
0.0621 USD |
0.0582 USD |
| 2026-02-12 |
0.0566 USD |
1,074,444.2000 AERGO |
0.0567 USD |
0.0558 USD |
0.0575 USD |
0.0566 USD |
| 2026-02-11 |
0.0575 USD |
1,872,704.7000 AERGO |
0.0571 USD |
0.0549 USD |
0.0578 USD |
0.0575 USD |
| 2026-02-10 |
0.0563 USD |
1,537,582.1000 AERGO |
0.0569 USD |
0.0552 USD |
0.0573 USD |
0.0563 USD |
| 2026-02-09 |
0.0572 USD |
2,334,896.3000 AERGO |
0.0572 USD |
0.0545 USD |
0.0575 USD |
0.0572 USD |
| 2026-02-08 |
0.0569 USD |
1,749,310.7000 AERGO |
0.0565 USD |
0.0555 USD |
0.0585 USD |
0.0569 USD |
| 2026-02-07 |
0.0564 USD |
2,785,690.0000 AERGO |
0.0562 USD |
0.0536 USD |
0.0615 USD |
0.0564 USD |
| 2026-02-06 |
0.0552 USD |
7,779,795.6000 AERGO |
0.0520 USD |
0.0520 USD |
0.0582 USD |
0.0552 USD |
| 2026-02-05 |
0.0533 USD |
18,176,416.1000 AERGO |
0.0532 USD |
0.0523 USD |
0.0679 USD |
0.0533 USD |
| 2026-02-04 |
0.0535 USD |
1,743,481.0000 AERGO |
0.0535 USD |
0.0518 USD |
0.0547 USD |
0.0535 USD |
| 2026-02-03 |
0.0519 USD |
1,953,203.3000 AERGO |
0.0547 USD |
0.0518 USD |
0.0548 USD |
0.0519 USD |
| 2026-02-02 |
0.0543 USD |
5,280,893.3000 AERGO |
0.0565 USD |
0.0516 USD |
0.0567 USD |
0.0543 USD |
| 2026-02-01 |
0.0577 USD |
30,055,215.0000 AERGO |
0.0528 USD |
0.0516 USD |
0.0880 USD |
0.0577 USD |
| 2026-01-31 |
0.0525 USD |
10,704,536.0000 AERGO |
0.0569 USD |
0.0489 USD |
0.0636 USD |
0.0525 USD |
| 2026-01-30 |
0.0566 USD |
1,833,622.9000 AERGO |
0.0569 USD |
0.0544 USD |
0.0576 USD |
0.0566 USD |
| 2026-01-29 |
0.0566 USD |
909,726.3000 AERGO |
0.0596 USD |
0.0553 USD |
0.0596 USD |
0.0566 USD |
| 2026-01-28 |
0.0592 USD |
794,660.8000 AERGO |
0.0604 USD |
0.0588 USD |
0.0606 USD |
0.0592 USD |
| 2026-01-27 |
0.0603 USD |
1,288,616.0000 AERGO |
0.0606 USD |
0.0588 USD |
0.0615 USD |
0.0603 USD |
| 2026-01-26 |
0.0603 USD |
1,483,611.8000 AERGO |
0.0592 USD |
0.0581 USD |
0.0606 USD |
0.0603 USD |
| 2026-01-25 |
0.0585 USD |
2,334,193.2000 AERGO |
0.0632 USD |
0.0578 USD |
0.0632 USD |
0.0585 USD |
| 2026-01-24 |
0.0624 USD |
2,096,049.0000 AERGO |
0.0625 USD |
0.0611 USD |
0.0662 USD |
0.0624 USD |
| 2026-01-23 |
0.0626 USD |
4,189,745.2000 AERGO |
0.0629 USD |
0.0602 USD |
0.0670 USD |
0.0626 USD |
| 2026-01-22 |
0.0628 USD |
4,736,813.1000 AERGO |
0.0668 USD |
0.0616 USD |
0.0678 USD |
0.0628 USD |
| 2026-01-21 |
0.0648 USD |
20,980,057.6000 AERGO |
0.0577 USD |
0.0577 USD |
0.0721 USD |
0.0648 USD |
| 2026-01-20 |
0.0572 USD |
3,065,315.7000 AERGO |
0.0590 USD |
0.0571 USD |
0.0611 USD |
0.0572 USD |
| 2026-01-19 |
0.0590 USD |
1,705,610.7000 AERGO |
0.0607 USD |
0.0559 USD |
0.0607 USD |
0.0590 USD |
| 2026-01-18 |
0.0622 USD |
881,583.8000 AERGO |
0.0643 USD |
0.0618 USD |
0.0645 USD |
0.0622 USD |
| 2026-01-17 |
0.0636 USD |
538,381.3000 AERGO |
0.0630 USD |
0.0624 USD |
0.0642 USD |
0.0636 USD |
| 2026-01-16 |
0.0622 USD |
420,053.3000 AERGO |
0.0626 USD |
0.0616 USD |
0.0632 USD |
0.0622 USD |
| 2026-01-15 |
0.0624 USD |
1,341,643.6000 AERGO |
0.0643 USD |
0.0617 USD |
0.0643 USD |
0.0624 USD |