Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.1328 USD |
741,950.3000 AERGO |
0.1375 USD |
0.1297 USD |
0.1412 USD |
0.1328 USD |
| 2024-04-26 |
0.1343 USD |
541,254.0000 AERGO |
0.1319 USD |
0.1299 USD |
0.1349 USD |
0.1343 USD |
| 2024-04-25 |
0.1348 USD |
1,218,026.9000 AERGO |
0.1355 USD |
0.1281 USD |
0.1364 USD |
0.1348 USD |
| 2024-04-24 |
0.1363 USD |
286,749.5000 AERGO |
0.1372 USD |
0.1352 USD |
0.1374 USD |
0.1363 USD |
| 2024-04-23 |
0.1433 USD |
615,554.7000 AERGO |
0.1432 USD |
0.1399 USD |
0.1440 USD |
0.1433 USD |
| 2024-04-22 |
0.1499 USD |
1,110,549.3000 AERGO |
0.1470 USD |
0.1444 USD |
0.1505 USD |
0.1499 USD |
| 2024-04-21 |
0.1477 USD |
1,450,770.7000 AERGO |
0.1481 USD |
0.1447 USD |
0.1554 USD |
0.1477 USD |
| 2024-04-20 |
0.1481 USD |
1,099,913.4000 AERGO |
0.1417 USD |
0.1409 USD |
0.1495 USD |
0.1481 USD |
| 2024-04-19 |
0.1445 USD |
3,392,399.2000 AERGO |
0.1374 USD |
0.1300 USD |
0.1492 USD |
0.1445 USD |
| 2024-04-18 |
0.1388 USD |
1,469,269.3000 AERGO |
0.1345 USD |
0.1284 USD |
0.1391 USD |
0.1388 USD |
| 2024-04-17 |
0.1340 USD |
2,464,020.2000 AERGO |
0.1422 USD |
0.1297 USD |
0.1445 USD |
0.1340 USD |
| 2024-04-16 |
0.1445 USD |
3,034,977.9000 AERGO |
0.1501 USD |
0.1360 USD |
0.1501 USD |
0.1445 USD |
| 2024-04-15 |
0.1495 USD |
2,913,182.0000 AERGO |
0.1599 USD |
0.1434 USD |
0.1658 USD |
0.1495 USD |
| 2024-04-14 |
0.1608 USD |
9,134,358.6000 AERGO |
0.1597 USD |
0.1430 USD |
0.1652 USD |
0.1608 USD |
| 2024-04-13 |
0.1598 USD |
21,603,059.5000 AERGO |
0.2086 USD |
0.1361 USD |
0.2985 USD |
0.1598 USD |
| 2024-04-12 |
0.2028 USD |
14,660,649.7000 AERGO |
0.2119 USD |
0.1800 USD |
0.2265 USD |
0.2028 USD |
| 2024-04-11 |
0.2011 USD |
15,672,861.7000 AERGO |
0.1609 USD |
0.1586 USD |
0.2500 USD |
0.2011 USD |
| 2024-04-10 |
0.1621 USD |
3,461,681.1000 AERGO |
0.1629 USD |
0.1566 USD |
0.1960 USD |
0.1621 USD |
| 2024-04-09 |
0.1640 USD |
850,258.0000 AERGO |
0.1711 USD |
0.1631 USD |
0.1738 USD |
0.1640 USD |
| 2024-04-08 |
0.1725 USD |
373,410.0000 AERGO |
0.1672 USD |
0.1627 USD |
0.1733 USD |
0.1725 USD |
| 2024-04-07 |
0.1668 USD |
365,852.3000 AERGO |
0.1663 USD |
0.1658 USD |
0.1689 USD |
0.1668 USD |
| 2024-04-06 |
0.1673 USD |
273,401.5000 AERGO |
0.1633 USD |
0.1604 USD |
0.1676 USD |
0.1673 USD |
| 2024-04-05 |
0.1637 USD |
1,577,379.6000 AERGO |
0.1616 USD |
0.1562 USD |
0.1681 USD |
0.1637 USD |
| 2024-04-04 |
0.1596 USD |
534,630.7000 AERGO |
0.1578 USD |
0.1516 USD |
0.1628 USD |
0.1596 USD |
| 2024-04-03 |
0.1564 USD |
776,810.5000 AERGO |
0.1578 USD |
0.1516 USD |
0.1608 USD |
0.1564 USD |
| 2024-04-02 |
0.1601 USD |
792,788.4000 AERGO |
0.1735 USD |
0.1529 USD |
0.1738 USD |
0.1601 USD |
| 2024-04-01 |
0.1737 USD |
725,939.3000 AERGO |
0.1838 USD |
0.1687 USD |
0.1844 USD |
0.1737 USD |
| 2024-03-31 |
0.1850 USD |
1,254,069.3000 AERGO |
0.1792 USD |
0.1772 USD |
0.1883 USD |
0.1850 USD |
| 2024-03-30 |
0.1801 USD |
879,876.6000 AERGO |
0.1815 USD |
0.1744 USD |
0.1835 USD |
0.1801 USD |
| 2024-03-29 |
0.1807 USD |
1,295,979.9000 AERGO |
0.1783 USD |
0.1769 USD |
0.1840 USD |
0.1807 USD |
| 2024-03-28 |
0.1772 USD |
1,121,000.1000 AERGO |
0.1804 USD |
0.1727 USD |
0.1804 USD |
0.1772 USD |
| 2024-03-27 |
0.1814 USD |
1,934,476.1000 AERGO |
0.1896 USD |
0.1768 USD |
0.1906 USD |
0.1814 USD |
| 2024-03-26 |
0.1904 USD |
10,802,196.3000 AERGO |
0.1837 USD |
0.1805 USD |
0.2350 USD |
0.1904 USD |
| 2024-03-25 |
0.1855 USD |
970,577.6000 AERGO |
0.1650 USD |
0.1643 USD |
0.1880 USD |
0.1855 USD |
| 2024-03-24 |
0.1648 USD |
740,014.5000 AERGO |
0.1619 USD |
0.1581 USD |
0.1665 USD |
0.1648 USD |
| 2024-03-23 |
0.1634 USD |
132,517.6000 AERGO |
0.1608 USD |
0.1583 USD |
0.1653 USD |
0.1634 USD |
| 2024-03-22 |
0.1556 USD |
533,577.8000 AERGO |
0.1604 USD |
0.1522 USD |
0.1644 USD |
0.1556 USD |
| 2024-03-21 |
0.1603 USD |
1,362,759.9000 AERGO |
0.1561 USD |
0.1559 USD |
0.1723 USD |
0.1603 USD |
| 2024-03-20 |
0.1541 USD |
994,201.1000 AERGO |
0.1391 USD |
0.1348 USD |
0.1552 USD |
0.1541 USD |
| 2024-03-19 |
0.1380 USD |
1,069,528.6000 AERGO |
0.1535 USD |
0.1350 USD |
0.1552 USD |
0.1380 USD |
| 2024-03-18 |
0.1530 USD |
637,086.3000 AERGO |
0.1591 USD |
0.1461 USD |
0.1598 USD |
0.1530 USD |
| 2024-03-17 |
0.1598 USD |
558,354.3000 AERGO |
0.1566 USD |
0.1471 USD |
0.1618 USD |
0.1598 USD |
| 2024-03-16 |
0.1573 USD |
477,283.1000 AERGO |
0.1783 USD |
0.1568 USD |
0.1783 USD |
0.1573 USD |
| 2024-03-15 |
0.1700 USD |
829,011.0000 AERGO |
0.1852 USD |
0.1622 USD |
0.1869 USD |
0.1700 USD |
| 2024-03-14 |
0.1839 USD |
781,165.4000 AERGO |
0.1911 USD |
0.1752 USD |
0.1948 USD |
0.1839 USD |
| 2024-03-13 |
0.1911 USD |
981,856.6000 AERGO |
0.1877 USD |
0.1849 USD |
0.1963 USD |
0.1911 USD |
| 2024-03-12 |
0.1873 USD |
981,801.3000 AERGO |
0.1902 USD |
0.1750 USD |
0.1948 USD |
0.1873 USD |
| 2024-03-11 |
0.1889 USD |
1,744,402.0000 AERGO |
0.1779 USD |
0.1700 USD |
0.1890 USD |
0.1889 USD |
| 2024-03-10 |
0.1761 USD |
903,339.4000 AERGO |
0.1797 USD |
0.1720 USD |
0.1833 USD |
0.1761 USD |
| 2024-03-09 |
0.1792 USD |
518,085.5000 AERGO |
0.1747 USD |
0.1734 USD |
0.1801 USD |
0.1792 USD |