Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.1041 USD |
4,948,879.3000 AERGO |
0.1060 USD |
0.1002 USD |
0.1078 USD |
0.1041 USD |
| 2025-06-16 |
0.1085 USD |
7,465,444.0000 AERGO |
0.1072 USD |
0.1032 USD |
0.1096 USD |
0.1085 USD |
| 2025-06-15 |
0.1072 USD |
2,299,857.3000 AERGO |
0.1085 USD |
0.1060 USD |
0.1085 USD |
0.1072 USD |
| 2025-06-14 |
0.1091 USD |
4,137,792.7000 AERGO |
0.1091 USD |
0.1081 USD |
0.1136 USD |
0.1091 USD |
| 2025-06-13 |
0.1089 USD |
12,136,856.5000 AERGO |
0.1139 USD |
0.1053 USD |
0.1265 USD |
0.1089 USD |
| 2025-06-12 |
0.1183 USD |
22,073,691.3000 AERGO |
0.1166 USD |
0.1162 USD |
0.1271 USD |
0.1183 USD |
| 2025-06-11 |
0.1148 USD |
7,571,938.0000 AERGO |
0.1200 USD |
0.1134 USD |
0.1212 USD |
0.1148 USD |
| 2025-06-10 |
0.1221 USD |
10,553,530.9000 AERGO |
0.1173 USD |
0.1173 USD |
0.1253 USD |
0.1221 USD |
| 2025-06-09 |
0.1166 USD |
8,275,104.0000 AERGO |
0.1162 USD |
0.1095 USD |
0.1175 USD |
0.1166 USD |
| 2025-06-08 |
0.1155 USD |
3,971,278.4000 AERGO |
0.1154 USD |
0.1140 USD |
0.1186 USD |
0.1155 USD |
| 2025-06-07 |
0.1154 USD |
7,624,656.6000 AERGO |
0.1153 USD |
0.1141 USD |
0.1170 USD |
0.1154 USD |
| 2025-06-06 |
0.1148 USD |
15,743,146.9000 AERGO |
0.1225 USD |
0.1138 USD |
0.1239 USD |
0.1148 USD |
| 2025-06-05 |
0.1236 USD |
57,468,672.9000 AERGO |
0.1189 USD |
0.1171 USD |
0.1500 USD |
0.1236 USD |
| 2025-06-04 |
0.1181 USD |
2,567,096.8000 AERGO |
0.1211 USD |
0.1171 USD |
0.1219 USD |
0.1181 USD |
| 2025-06-03 |
0.1199 USD |
6,938,251.1000 AERGO |
0.1212 USD |
0.1182 USD |
0.1238 USD |
0.1199 USD |
| 2025-06-02 |
0.1202 USD |
4,927,853.5000 AERGO |
0.1232 USD |
0.1180 USD |
0.1232 USD |
0.1202 USD |
| 2025-06-01 |
0.1229 USD |
13,447,518.5000 AERGO |
0.1207 USD |
0.1169 USD |
0.1242 USD |
0.1229 USD |
| 2025-05-31 |
0.1201 USD |
10,856,295.5000 AERGO |
0.1256 USD |
0.1178 USD |
0.1259 USD |
0.1201 USD |
| 2025-05-30 |
0.1270 USD |
37,102,095.3000 AERGO |
0.1410 USD |
0.1265 USD |
0.1539 USD |
0.1270 USD |
| 2025-05-29 |
0.1416 USD |
12,164,749.0000 AERGO |
0.1490 USD |
0.1407 USD |
0.1490 USD |
0.1416 USD |
| 2025-05-28 |
0.1470 USD |
19,179,900.0000 AERGO |
0.1649 USD |
0.1462 USD |
0.1649 USD |
0.1470 USD |
| 2025-05-27 |
0.1610 USD |
23,447,332.1000 AERGO |
0.1648 USD |
0.1576 USD |
0.1700 USD |
0.1610 USD |
| 2025-05-26 |
0.1593 USD |
76,536,347.8000 AERGO |
0.1669 USD |
0.1576 USD |
0.1835 USD |
0.1593 USD |
| 2025-05-25 |
0.1691 USD |
98,103,209.8000 AERGO |
0.1470 USD |
0.1445 USD |
0.1780 USD |
0.1691 USD |
| 2025-05-24 |
0.1448 USD |
80,017,939.7000 AERGO |
0.1309 USD |
0.1309 USD |
0.1600 USD |
0.1448 USD |
| 2025-05-23 |
0.1317 USD |
18,072,007.0000 AERGO |
0.1390 USD |
0.1299 USD |
0.1406 USD |
0.1317 USD |
| 2025-05-22 |
0.1390 USD |
6,683,228.9000 AERGO |
0.1351 USD |
0.1349 USD |
0.1401 USD |
0.1390 USD |
| 2025-05-21 |
0.1343 USD |
9,153,120.3000 AERGO |
0.1352 USD |
0.1310 USD |
0.1370 USD |
0.1343 USD |
| 2025-05-20 |
0.1353 USD |
6,564,337.0000 AERGO |
0.1373 USD |
0.1314 USD |
0.1383 USD |
0.1353 USD |
| 2025-05-19 |
0.1368 USD |
8,724,688.2000 AERGO |
0.1416 USD |
0.1310 USD |
0.1420 USD |
0.1368 USD |
| 2025-05-18 |
0.1369 USD |
11,338,639.3000 AERGO |
0.1394 USD |
0.1364 USD |
0.1448 USD |
0.1369 USD |
| 2025-05-17 |
0.1378 USD |
8,684,762.3000 AERGO |
0.1468 USD |
0.1372 USD |
0.1468 USD |
0.1378 USD |
| 2025-05-16 |
0.1473 USD |
19,528,934.0000 AERGO |
0.1455 USD |
0.1454 USD |
0.1637 USD |
0.1473 USD |
| 2025-05-15 |
0.1457 USD |
15,829,191.6000 AERGO |
0.1569 USD |
0.1403 USD |
0.1572 USD |
0.1457 USD |
| 2025-05-14 |
0.1561 USD |
7,326,478.2000 AERGO |
0.1602 USD |
0.1557 USD |
0.1610 USD |
0.1561 USD |
| 2025-05-13 |
0.1595 USD |
14,628,749.1000 AERGO |
0.1579 USD |
0.1559 USD |
0.1620 USD |
0.1595 USD |
| 2025-05-12 |
0.1573 USD |
24,340,584.8000 AERGO |
0.1569 USD |
0.1504 USD |
0.1664 USD |
0.1573 USD |
| 2025-05-11 |
0.1569 USD |
12,589,305.0000 AERGO |
0.1647 USD |
0.1540 USD |
0.1647 USD |
0.1569 USD |
| 2025-05-10 |
0.1623 USD |
18,774,544.0000 AERGO |
0.1637 USD |
0.1587 USD |
0.1670 USD |
0.1623 USD |
| 2025-05-09 |
0.1594 USD |
20,681,296.0000 AERGO |
0.1590 USD |
0.1554 USD |
0.1672 USD |
0.1594 USD |
| 2025-05-08 |
0.1561 USD |
33,746,745.4000 AERGO |
0.1506 USD |
0.1484 USD |
0.1604 USD |
0.1561 USD |
| 2025-05-07 |
0.1503 USD |
24,503,735.8000 AERGO |
0.1564 USD |
0.1493 USD |
0.1610 USD |
0.1503 USD |
| 2025-05-06 |
0.1542 USD |
19,080,158.2000 AERGO |
0.1690 USD |
0.1516 USD |
0.1691 USD |
0.1542 USD |
| 2025-05-05 |
0.1687 USD |
20,993,524.6000 AERGO |
0.1763 USD |
0.1656 USD |
0.1764 USD |
0.1687 USD |
| 2025-05-04 |
0.1752 USD |
54,678,883.3000 AERGO |
0.1990 USD |
0.1735 USD |
0.2031 USD |
0.1752 USD |
| 2025-05-03 |
0.2059 USD |
140,662,399.0000 AERGO |
0.1653 USD |
0.1627 USD |
0.2250 USD |
0.2059 USD |
| 2025-05-02 |
0.1660 USD |
24,674,883.0000 AERGO |
0.1625 USD |
0.1560 USD |
0.1719 USD |
0.1660 USD |
| 2025-05-01 |
0.1637 USD |
13,149,242.2000 AERGO |
0.1710 USD |
0.1611 USD |
0.1713 USD |
0.1637 USD |
| 2025-04-30 |
0.1696 USD |
35,523,528.3000 AERGO |
0.1826 USD |
0.1600 USD |
0.1850 USD |
0.1696 USD |
| 2025-04-29 |
0.1840 USD |
12,453,371.8000 AERGO |
0.1957 USD |
0.1794 USD |
0.2036 USD |
0.1840 USD |