Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.4190 USDT |
156,678.2900 ADA |
0.4150 USDT |
0.4100 USDT |
0.4190 USDT |
0.4190 USDT |
| 2024-06-15 |
0.4120 USDT |
171,647.0800 ADA |
0.4120 USDT |
0.4090 USDT |
0.4150 USDT |
0.4120 USDT |
| 2024-06-14 |
0.4110 USDT |
708,934.4400 ADA |
0.4210 USDT |
0.3990 USDT |
0.4240 USDT |
0.4110 USDT |
| 2024-06-13 |
0.4200 USDT |
2,467,333.7700 ADA |
0.4370 USDT |
0.4190 USDT |
0.4390 USDT |
0.4200 USDT |
| 2024-06-12 |
0.4390 USDT |
2,308,631.8300 ADA |
0.4220 USDT |
0.4150 USDT |
0.4440 USDT |
0.4390 USDT |
| 2024-06-11 |
0.4220 USDT |
2,612,497.1800 ADA |
0.4400 USDT |
0.4140 USDT |
0.4410 USDT |
0.4220 USDT |
| 2024-06-10 |
0.4390 USDT |
1,881,604.5100 ADA |
0.4440 USDT |
0.4360 USDT |
0.4510 USDT |
0.4390 USDT |
| 2024-06-09 |
0.4450 USDT |
793,853.0000 ADA |
0.4370 USDT |
0.4320 USDT |
0.4460 USDT |
0.4450 USDT |
| 2024-06-08 |
0.4340 USDT |
1,157,997.3800 ADA |
0.4480 USDT |
0.4330 USDT |
0.4480 USDT |
0.4340 USDT |
| 2024-06-07 |
0.4510 USDT |
2,722,763.2300 ADA |
0.4580 USDT |
0.4290 USDT |
0.4900 USDT |
0.4510 USDT |
| 2024-06-06 |
0.4560 USDT |
1,310,482.6800 ADA |
0.4620 USDT |
0.4500 USDT |
0.4620 USDT |
0.4560 USDT |
| 2024-06-05 |
0.4610 USDT |
1,029,670.8400 ADA |
0.4620 USDT |
0.4580 USDT |
0.4650 USDT |
0.4610 USDT |
| 2024-06-04 |
0.4620 USDT |
949,747.8300 ADA |
0.4570 USDT |
0.4530 USDT |
0.4650 USDT |
0.4620 USDT |
| 2024-06-03 |
0.4600 USDT |
149,977.1200 ADA |
0.4450 USDT |
0.4450 USDT |
0.4630 USDT |
0.4600 USDT |
| 2024-06-02 |
0.4460 USDT |
140,564.6800 ADA |
0.4510 USDT |
0.4410 USDT |
0.4540 USDT |
0.4460 USDT |
| 2024-06-01 |
0.4510 USDT |
65,100.2100 ADA |
0.4450 USDT |
0.4450 USDT |
0.4530 USDT |
0.4510 USDT |
| 2024-05-31 |
0.4500 USDT |
240,057.4000 ADA |
0.4450 USDT |
0.4440 USDT |
0.4550 USDT |
0.4500 USDT |
| 2024-05-30 |
0.4470 USDT |
221,454.0200 ADA |
0.4530 USDT |
0.4430 USDT |
0.4550 USDT |
0.4470 USDT |
| 2024-05-29 |
0.4520 USDT |
216,481.7700 ADA |
0.4590 USDT |
0.4510 USDT |
0.4650 USDT |
0.4520 USDT |
| 2024-05-28 |
0.4590 USDT |
257,882.8500 ADA |
0.4690 USDT |
0.4520 USDT |
0.4690 USDT |
0.4590 USDT |
| 2024-05-27 |
0.4670 USDT |
179,159.3600 ADA |
0.4600 USDT |
0.4570 USDT |
0.4750 USDT |
0.4670 USDT |
| 2024-05-26 |
0.4550 USDT |
60,927.8500 ADA |
0.4580 USDT |
0.4550 USDT |
0.4630 USDT |
0.4550 USDT |
| 2024-05-25 |
0.4610 USDT |
34,008.0200 ADA |
0.4630 USDT |
0.4580 USDT |
0.4640 USDT |
0.4610 USDT |
| 2024-05-24 |
0.4600 USDT |
82,276.2300 ADA |
0.4640 USDT |
0.4550 USDT |
0.4690 USDT |
0.4600 USDT |
| 2024-05-23 |
0.4650 USDT |
1,429,479.9500 ADA |
0.4840 USDT |
0.4450 USDT |
0.4880 USDT |
0.4650 USDT |
| 2024-05-22 |
0.4820 USDT |
433,580.0800 ADA |
0.4940 USDT |
0.4750 USDT |
0.4940 USDT |
0.4820 USDT |
| 2024-05-21 |
0.4970 USDT |
1,031,949.4100 ADA |
0.5030 USDT |
0.4910 USDT |
0.5100 USDT |
0.4970 USDT |
| 2024-05-20 |
0.4940 USDT |
673,487.0700 ADA |
0.4650 USDT |
0.4610 USDT |
0.4970 USDT |
0.4940 USDT |
| 2024-05-19 |
0.4700 USDT |
362,545.6900 ADA |
0.4800 USDT |
0.4640 USDT |
0.4830 USDT |
0.4700 USDT |
| 2024-05-18 |
0.4820 USDT |
314,119.9400 ADA |
0.4800 USDT |
0.4750 USDT |
0.4850 USDT |
0.4820 USDT |
| 2024-05-17 |
0.4830 USDT |
417,265.1700 ADA |
0.4580 USDT |
0.4570 USDT |
0.4900 USDT |
0.4830 USDT |
| 2024-05-16 |
0.4600 USDT |
229,928.5800 ADA |
0.4560 USDT |
0.4490 USDT |
0.4620 USDT |
0.4600 USDT |
| 2024-05-15 |
0.4530 USDT |
324,550.9700 ADA |
0.4280 USDT |
0.4260 USDT |
0.4550 USDT |
0.4530 USDT |
| 2024-05-14 |
0.4310 USDT |
291,360.2800 ADA |
0.4360 USDT |
0.4270 USDT |
0.4390 USDT |
0.4310 USDT |
| 2024-05-13 |
0.4360 USDT |
454,860.1300 ADA |
0.4380 USDT |
0.4250 USDT |
0.4540 USDT |
0.4360 USDT |
| 2024-05-12 |
0.4370 USDT |
54,946.4900 ADA |
0.4390 USDT |
0.4330 USDT |
0.4430 USDT |
0.4370 USDT |
| 2024-05-11 |
0.4400 USDT |
125,549.4300 ADA |
0.4460 USDT |
0.4370 USDT |
0.4510 USDT |
0.4400 USDT |
| 2024-05-10 |
0.4490 USDT |
229,949.3400 ADA |
0.4610 USDT |
0.4440 USDT |
0.4690 USDT |
0.4490 USDT |
| 2024-05-09 |
0.4620 USDT |
206,184.0900 ADA |
0.4520 USDT |
0.4470 USDT |
0.4640 USDT |
0.4620 USDT |
| 2024-05-08 |
0.4560 USDT |
393,876.6600 ADA |
0.4400 USDT |
0.4360 USDT |
0.4690 USDT |
0.4560 USDT |
| 2024-05-07 |
0.4420 USDT |
310,273.1000 ADA |
0.4530 USDT |
0.4410 USDT |
0.4560 USDT |
0.4420 USDT |
| 2024-05-06 |
0.4560 USDT |
374,248.4300 ADA |
0.4600 USDT |
0.4520 USDT |
0.4760 USDT |
0.4560 USDT |
| 2024-05-05 |
0.4560 USDT |
477,727.9400 ADA |
0.4620 USDT |
0.4520 USDT |
0.4660 USDT |
0.4560 USDT |
| 2024-05-04 |
0.4670 USDT |
265,340.0800 ADA |
0.4680 USDT |
0.4630 USDT |
0.4760 USDT |
0.4670 USDT |
| 2024-05-03 |
0.4680 USDT |
355,607.4800 ADA |
0.4600 USDT |
0.4460 USDT |
0.4730 USDT |
0.4680 USDT |
| 2024-05-02 |
0.4600 USDT |
445,717.2000 ADA |
0.4490 USDT |
0.4480 USDT |
0.4620 USDT |
0.4600 USDT |
| 2024-05-01 |
0.4480 USDT |
1,165,019.3300 ADA |
0.4430 USDT |
0.4180 USDT |
0.4580 USDT |
0.4480 USDT |
| 2024-04-30 |
0.4410 USDT |
219,134.0100 ADA |
0.4340 USDT |
0.4300 USDT |
0.4440 USDT |
0.4410 USDT |
| 2024-04-29 |
0.4580 USDT |
868,091.6600 ADA |
0.4610 USDT |
0.4460 USDT |
0.4640 USDT |
0.4580 USDT |
| 2024-04-28 |
0.4620 USDT |
803,494.6000 ADA |
0.4670 USDT |
0.4600 USDT |
0.4790 USDT |
0.4620 USDT |