Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.2461 USDT |
48,241.1000 ADA |
0.2456 USDT |
0.2448 USDT |
0.2472 USDT |
0.2461 USDT |
| 2026-04-03 |
0.2454 USDT |
262,055.8800 ADA |
0.2396 USDT |
0.2389 USDT |
0.2510 USDT |
0.2454 USDT |
| 2026-04-02 |
0.2395 USDT |
504,691.6100 ADA |
0.2490 USDT |
0.2357 USDT |
0.2501 USDT |
0.2395 USDT |
| 2026-04-01 |
0.2477 USDT |
428,701.7100 ADA |
0.2420 USDT |
0.2419 USDT |
0.2547 USDT |
0.2477 USDT |
| 2026-03-31 |
0.2414 USDT |
330,361.8100 ADA |
0.2436 USDT |
0.2349 USDT |
0.2494 USDT |
0.2414 USDT |
| 2026-03-30 |
0.2431 USDT |
306,594.3500 ADA |
0.2401 USDT |
0.2401 USDT |
0.2527 USDT |
0.2431 USDT |
| 2026-03-29 |
0.2400 USDT |
263,156.7700 ADA |
0.2458 USDT |
0.2331 USDT |
0.2467 USDT |
0.2400 USDT |
| 2026-03-28 |
0.2456 USDT |
115,135.1200 ADA |
0.2470 USDT |
0.2443 USDT |
0.2528 USDT |
0.2456 USDT |
| 2026-03-27 |
0.2457 USDT |
201,258.1100 ADA |
0.2537 USDT |
0.2445 USDT |
0.2553 USDT |
0.2457 USDT |
| 2026-03-26 |
0.2542 USDT |
183,501.6400 ADA |
0.2704 USDT |
0.2531 USDT |
0.2704 USDT |
0.2542 USDT |
| 2026-03-25 |
0.2697 USDT |
259,511.5600 ADA |
0.2680 USDT |
0.2659 USDT |
0.2764 USDT |
0.2697 USDT |
| 2026-03-24 |
0.2665 USDT |
310,592.1100 ADA |
0.2612 USDT |
0.2581 USDT |
0.2684 USDT |
0.2665 USDT |
| 2026-03-23 |
0.2617 USDT |
654,975.7100 ADA |
0.2511 USDT |
0.2478 USDT |
0.2669 USDT |
0.2617 USDT |
| 2026-03-22 |
0.2512 USDT |
251,745.3700 ADA |
0.2574 USDT |
0.2483 USDT |
0.2602 USDT |
0.2512 USDT |
| 2026-03-21 |
0.2628 USDT |
166,050.8400 ADA |
0.2666 USDT |
0.2628 USDT |
0.2672 USDT |
0.2628 USDT |
| 2026-03-20 |
0.2658 USDT |
310,705.1700 ADA |
0.2691 USDT |
0.2619 USDT |
0.2728 USDT |
0.2658 USDT |
| 2026-03-19 |
0.2666 USDT |
176,488.4100 ADA |
0.2732 USDT |
0.2628 USDT |
0.2764 USDT |
0.2666 USDT |
| 2026-03-18 |
0.2740 USDT |
285,427.3500 ADA |
0.2882 USDT |
0.2700 USDT |
0.2954 USDT |
0.2740 USDT |
| 2026-03-17 |
0.2891 USDT |
386,548.5700 ADA |
0.2903 USDT |
0.2820 USDT |
0.2930 USDT |
0.2891 USDT |
| 2026-03-16 |
0.2901 USDT |
798,322.8200 ADA |
0.2711 USDT |
0.2691 USDT |
0.2934 USDT |
0.2901 USDT |
| 2026-03-15 |
0.2688 USDT |
305,291.5700 ADA |
0.2624 USDT |
0.2616 USDT |
0.2718 USDT |
0.2688 USDT |
| 2026-03-14 |
0.2628 USDT |
135,021.3600 ADA |
0.2644 USDT |
0.2587 USDT |
0.2665 USDT |
0.2628 USDT |
| 2026-03-13 |
0.2654 USDT |
333,815.7100 ADA |
0.2641 USDT |
0.2638 USDT |
0.2812 USDT |
0.2654 USDT |
| 2026-03-12 |
0.2636 USDT |
265,817.2600 ADA |
0.2623 USDT |
0.2581 USDT |
0.2657 USDT |
0.2636 USDT |
| 2026-03-11 |
0.2630 USDT |
319,595.9100 ADA |
0.2612 USDT |
0.2567 USDT |
0.2678 USDT |
0.2630 USDT |
| 2026-03-10 |
0.2618 USDT |
487,714.3700 ADA |
0.2570 USDT |
0.2570 USDT |
0.2739 USDT |
0.2618 USDT |
| 2026-03-09 |
0.2550 USDT |
666,953.7300 ADA |
0.2511 USDT |
0.2490 USDT |
0.2626 USDT |
0.2550 USDT |
| 2026-03-08 |
0.2495 USDT |
320,557.5200 ADA |
0.2538 USDT |
0.2465 USDT |
0.2572 USDT |
0.2495 USDT |
| 2026-03-07 |
0.2547 USDT |
208,185.9900 ADA |
0.2588 USDT |
0.2521 USDT |
0.2591 USDT |
0.2547 USDT |
| 2026-03-06 |
0.2589 USDT |
288,916.7600 ADA |
0.2690 USDT |
0.2557 USDT |
0.2713 USDT |
0.2589 USDT |
| 2026-03-05 |
0.2689 USDT |
490,822.0600 ADA |
0.2746 USDT |
0.2654 USDT |
0.2776 USDT |
0.2689 USDT |
| 2026-03-04 |
0.2790 USDT |
803,486.5100 ADA |
0.2624 USDT |
0.2586 USDT |
0.2847 USDT |
0.2790 USDT |
| 2026-03-03 |
0.2669 USDT |
464,168.1300 ADA |
0.2766 USDT |
0.2615 USDT |
0.2769 USDT |
0.2669 USDT |
| 2026-03-02 |
0.2805 USDT |
639,100.2300 ADA |
0.2727 USDT |
0.2685 USDT |
0.2886 USDT |
0.2805 USDT |
| 2026-03-01 |
0.2734 USDT |
792,347.9100 ADA |
0.2821 USDT |
0.2733 USDT |
0.2914 USDT |
0.2734 USDT |
| 2026-02-28 |
0.2831 USDT |
1,315,108.5800 ADA |
0.2775 USDT |
0.2595 USDT |
0.2842 USDT |
0.2831 USDT |
| 2026-02-27 |
0.2759 USDT |
812,355.0900 ADA |
0.2869 USDT |
0.2728 USDT |
0.2958 USDT |
0.2759 USDT |
| 2026-02-26 |
0.2880 USDT |
723,865.0600 ADA |
0.2972 USDT |
0.2824 USDT |
0.3008 USDT |
0.2880 USDT |
| 2026-02-25 |
0.3105 USDT |
1,477,373.9200 ADA |
0.2588 USDT |
0.2580 USDT |
0.3134 USDT |
0.3105 USDT |
| 2026-02-24 |
0.2609 USDT |
475,435.8700 ADA |
0.2641 USDT |
0.2538 USDT |
0.2641 USDT |
0.2609 USDT |
| 2026-02-23 |
0.2655 USDT |
670,559.4800 ADA |
0.2715 USDT |
0.2579 USDT |
0.2752 USDT |
0.2655 USDT |
| 2026-02-22 |
0.2690 USDT |
162,179.8300 ADA |
0.2782 USDT |
0.2690 USDT |
0.2797 USDT |
0.2690 USDT |
| 2026-02-21 |
0.2802 USDT |
274,579.3000 ADA |
0.2842 USDT |
0.2792 USDT |
0.2863 USDT |
0.2802 USDT |
| 2026-02-20 |
0.2832 USDT |
607,413.5200 ADA |
0.2731 USDT |
0.2700 USDT |
0.2936 USDT |
0.2832 USDT |
| 2026-02-19 |
0.2725 USDT |
323,924.5400 ADA |
0.2732 USDT |
0.2672 USDT |
0.2771 USDT |
0.2725 USDT |
| 2026-02-18 |
0.2731 USDT |
234,048.8300 ADA |
0.2813 USDT |
0.2719 USDT |
0.2873 USDT |
0.2731 USDT |
| 2026-02-17 |
0.2850 USDT |
316,119.2900 ADA |
0.2860 USDT |
0.2777 USDT |
0.2895 USDT |
0.2850 USDT |
| 2026-02-16 |
0.2836 USDT |
291,164.2700 ADA |
0.2827 USDT |
0.2771 USDT |
0.2889 USDT |
0.2836 USDT |
| 2026-02-15 |
0.2791 USDT |
396,195.1500 ADA |
0.2970 USDT |
0.2775 USDT |
0.3019 USDT |
0.2791 USDT |
| 2026-02-14 |
0.2959 USDT |
329,231.6800 ADA |
0.2732 USDT |
0.2732 USDT |
0.3002 USDT |
0.2959 USDT |