Crypto exchange Coinbase Pro

Market Cardano (ADA) / Tether (USDT)

Identifier on Coinbase Pro: ADA-USDT
123...1516
Date Price Volume Open Low High Close
2024-03-29 0.6500 USDT 98,334.3500 ADA 0.6490 USDT 0.6420 USDT 0.6520 USDT 0.6500 USDT
2024-03-28 0.6510 USDT 503,795.9100 ADA 0.6470 USDT 0.6360 USDT 0.6590 USDT 0.6510 USDT
2024-03-27 0.6470 USDT 1,400,367.1200 ADA 0.6650 USDT 0.6300 USDT 0.6710 USDT 0.6470 USDT
2024-03-26 0.6670 USDT 777,917.8700 ADA 0.6560 USDT 0.6510 USDT 0.6840 USDT 0.6670 USDT
2024-03-25 0.6560 USDT 825,623.8800 ADA 0.6440 USDT 0.6380 USDT 0.6680 USDT 0.6560 USDT
2024-03-24 0.6460 USDT 358,057.2400 ADA 0.6260 USDT 0.6250 USDT 0.6480 USDT 0.6460 USDT
2024-03-23 0.6250 USDT 331,414.3400 ADA 0.6140 USDT 0.6120 USDT 0.6390 USDT 0.6250 USDT
2024-03-22 0.6040 USDT 506,075.5500 ADA 0.6310 USDT 0.5990 USDT 0.6420 USDT 0.6040 USDT
2024-03-21 0.6320 USDT 408,625.2300 ADA 0.6370 USDT 0.6170 USDT 0.6480 USDT 0.6320 USDT
2024-03-20 0.6390 USDT 1,090,519.7800 ADA 0.5860 USDT 0.5690 USDT 0.6440 USDT 0.6390 USDT
2024-03-19 0.5890 USDT 1,100,074.7600 ADA 0.6620 USDT 0.5890 USDT 0.6660 USDT 0.5890 USDT
2024-03-18 0.6660 USDT 1,096,872.2900 ADA 0.6790 USDT 0.6430 USDT 0.6990 USDT 0.6660 USDT
2024-03-17 0.6780 USDT 783,567.5900 ADA 0.6610 USDT 0.6300 USDT 0.6880 USDT 0.6780 USDT
2024-03-16 0.6660 USDT 770,880.6500 ADA 0.7270 USDT 0.6580 USDT 0.7350 USDT 0.6660 USDT
2024-03-15 0.7260 USDT 1,542,285.1800 ADA 0.7530 USDT 0.6720 USDT 0.7640 USDT 0.7260 USDT
2024-03-14 0.7500 USDT 1,571,599.9400 ADA 0.7640 USDT 0.7140 USDT 0.8100 USDT 0.7500 USDT
2024-03-13 0.7600 USDT 497,825.9600 ADA 0.7470 USDT 0.7360 USDT 0.7730 USDT 0.7600 USDT
2024-03-12 0.7400 USDT 561,670.6700 ADA 0.7750 USDT 0.7040 USDT 0.7750 USDT 0.7400 USDT
2024-03-11 0.7810 USDT 876,960.5000 ADA 0.7150 USDT 0.6830 USDT 0.7840 USDT 0.7810 USDT
2024-03-10 0.7080 USDT 230,365.6500 ADA 0.7420 USDT 0.7080 USDT 0.7430 USDT 0.7080 USDT
2024-03-09 0.7430 USDT 183,403.8600 ADA 0.7220 USDT 0.7210 USDT 0.7450 USDT 0.7430 USDT
2024-03-08 0.7230 USDT 483,113.0800 ADA 0.7450 USDT 0.6990 USDT 0.7550 USDT 0.7230 USDT
2024-03-07 0.7470 USDT 506,172.3300 ADA 0.7360 USDT 0.7180 USDT 0.7550 USDT 0.7470 USDT
2024-03-06 0.7350 USDT 862,523.0300 ADA 0.6930 USDT 0.6660 USDT 0.7560 USDT 0.7350 USDT
2024-03-05 0.6720 USDT 2,000,898.0100 ADA 0.7680 USDT 0.6000 USDT 0.7830 USDT 0.6720 USDT
2024-03-04 0.7740 USDT 945,313.6800 ADA 0.7250 USDT 0.7240 USDT 0.8000 USDT 0.7740 USDT
2024-03-03 0.7300 USDT 459,868.2700 ADA 0.7370 USDT 0.6860 USDT 0.7420 USDT 0.7300 USDT
2024-03-02 0.7380 USDT 1,061,031.7800 ADA 0.7200 USDT 0.7180 USDT 0.7640 USDT 0.7380 USDT
2024-03-01 0.6980 USDT 563,034.6000 ADA 0.6550 USDT 0.6540 USDT 0.6990 USDT 0.6980 USDT
2024-02-29 0.6530 USDT 1,829,931.4900 ADA 0.6290 USDT 0.6230 USDT 0.7080 USDT 0.6530 USDT
2024-02-28 0.6310 USDT 878,029.2400 ADA 0.6260 USDT 0.5970 USDT 0.6610 USDT 0.6310 USDT
2024-02-27 0.6240 USDT 451,967.2400 ADA 0.6200 USDT 0.6070 USDT 0.6310 USDT 0.6240 USDT
2024-02-26 0.6160 USDT 715,864.8600 ADA 0.5900 USDT 0.5740 USDT 0.6220 USDT 0.6160 USDT
2024-02-25 0.5930 USDT 212,071.5600 ADA 0.5960 USDT 0.5810 USDT 0.6010 USDT 0.5930 USDT
2024-02-24 0.5950 USDT 527,228.2000 ADA 0.5840 USDT 0.5700 USDT 0.6000 USDT 0.5950 USDT
2024-02-23 0.5780 USDT 554,141.3200 ADA 0.5850 USDT 0.5680 USDT 0.5950 USDT 0.5780 USDT
2024-02-22 0.5870 USDT 300,122.0600 ADA 0.5940 USDT 0.5810 USDT 0.6080 USDT 0.5870 USDT
2024-02-21 0.5910 USDT 493,626.2600 ADA 0.6210 USDT 0.5750 USDT 0.6240 USDT 0.5910 USDT
2024-02-20 0.6280 USDT 515,527.6400 ADA 0.6320 USDT 0.5960 USDT 0.6410 USDT 0.6280 USDT
2024-02-19 0.6320 USDT 345,772.5000 ADA 0.6220 USDT 0.6150 USDT 0.6380 USDT 0.6320 USDT
2024-02-18 0.6240 USDT 984,567.9600 ADA 0.6120 USDT 0.6110 USDT 0.6390 USDT 0.6240 USDT
2024-02-17 0.6080 USDT 761,212.8200 ADA 0.5970 USDT 0.5690 USDT 0.6110 USDT 0.6080 USDT
2024-02-16 0.5950 USDT 473,652.9000 ADA 0.6100 USDT 0.5830 USDT 0.6130 USDT 0.5950 USDT
2024-02-15 0.5980 USDT 989,852.0100 ADA 0.5770 USDT 0.5700 USDT 0.6380 USDT 0.5980 USDT
2024-02-14 0.5760 USDT 722,863.3600 ADA 0.5420 USDT 0.5400 USDT 0.5830 USDT 0.5760 USDT
2024-02-13 0.5420 USDT 341,390.6900 ADA 0.5610 USDT 0.5340 USDT 0.5650 USDT 0.5420 USDT
2024-02-12 0.5590 USDT 650,646.6900 ADA 0.5420 USDT 0.5300 USDT 0.5660 USDT 0.5590 USDT
2024-02-11 0.5400 USDT 753,598.9400 ADA 0.5510 USDT 0.5360 USDT 0.5650 USDT 0.5400 USDT
2024-02-10 0.5500 USDT 489,625.9700 ADA 0.5420 USDT 0.5290 USDT 0.5580 USDT 0.5500 USDT
2024-02-09 0.5430 USDT 559,368.1700 ADA 0.5330 USDT 0.5280 USDT 0.5480 USDT 0.5430 USDT
123...1516