Crypto exchange Coinbase Pro

Market Cardano (ADA) / Tether (USDT)

Identifier on Coinbase Pro: ADA-USDT
123...1617
Date Price Volume Open Low High Close
2024-04-25 0.4650 USDT 547,434.4700 ADA 0.4760 USDT 0.4630 USDT 0.4790 USDT 0.4650 USDT
2024-04-24 0.4740 USDT 351,294.0700 ADA 0.4790 USDT 0.4690 USDT 0.4820 USDT 0.4740 USDT
2024-04-23 0.5010 USDT 240,660.6200 ADA 0.5090 USDT 0.4970 USDT 0.5090 USDT 0.5010 USDT
2024-04-22 0.5210 USDT 437,695.3400 ADA 0.5010 USDT 0.4950 USDT 0.5220 USDT 0.5210 USDT
2024-04-21 0.4990 USDT 1,053,909.1500 ADA 0.5050 USDT 0.4880 USDT 0.5130 USDT 0.4990 USDT
2024-04-20 0.5040 USDT 1,081,860.2100 ADA 0.4670 USDT 0.4650 USDT 0.5080 USDT 0.5040 USDT
2024-04-19 0.4720 USDT 1,191,966.7100 ADA 0.4540 USDT 0.4230 USDT 0.4760 USDT 0.4720 USDT
2024-04-18 0.4570 USDT 798,268.2600 ADA 0.4430 USDT 0.4350 USDT 0.4610 USDT 0.4570 USDT
2024-04-17 0.4470 USDT 6,988,037.6100 ADA 0.4570 USDT 0.4280 USDT 0.4650 USDT 0.4470 USDT
2024-04-16 0.4590 USDT 12,453,569.8300 ADA 0.4610 USDT 0.4390 USDT 0.4780 USDT 0.4590 USDT
2024-04-15 0.4600 USDT 10,338,579.1700 ADA 0.4660 USDT 0.4390 USDT 0.4950 USDT 0.4600 USDT
2024-04-14 0.4720 USDT 5,676,275.7800 ADA 0.4440 USDT 0.4330 USDT 0.4770 USDT 0.4720 USDT
2024-04-13 0.4450 USDT 3,760,781.8900 ADA 0.5010 USDT 0.4060 USDT 0.5160 USDT 0.4450 USDT
2024-04-12 0.5000 USDT 5,752,170.1800 ADA 0.5860 USDT 0.4580 USDT 0.5920 USDT 0.5000 USDT
2024-04-11 0.5860 USDT 1,987,230.4600 ADA 0.5850 USDT 0.5760 USDT 0.5940 USDT 0.5860 USDT
2024-04-10 0.5890 USDT 2,458,028.3100 ADA 0.5900 USDT 0.5570 USDT 0.5940 USDT 0.5890 USDT
2024-04-09 0.5950 USDT 1,214,584.9200 ADA 0.6140 USDT 0.5930 USDT 0.6240 USDT 0.5950 USDT
2024-04-08 0.6140 USDT 417,902.0800 ADA 0.5880 USDT 0.5800 USDT 0.6170 USDT 0.6140 USDT
2024-04-07 0.5910 USDT 282,957.3300 ADA 0.5830 USDT 0.5820 USDT 0.5970 USDT 0.5910 USDT
2024-04-06 0.5840 USDT 234,991.0200 ADA 0.5710 USDT 0.5710 USDT 0.5860 USDT 0.5840 USDT
2024-04-05 0.5750 USDT 1,559,368.8300 ADA 0.5830 USDT 0.5600 USDT 0.5850 USDT 0.5750 USDT
2024-04-04 0.5750 USDT 797,340.2700 ADA 0.5690 USDT 0.5590 USDT 0.5970 USDT 0.5750 USDT
2024-04-03 0.5720 USDT 412,123.4000 ADA 0.5820 USDT 0.5620 USDT 0.5950 USDT 0.5720 USDT
2024-04-02 0.5820 USDT 519,460.0700 ADA 0.6200 USDT 0.5730 USDT 0.6210 USDT 0.5820 USDT
2024-04-01 0.6230 USDT 1,026,426.1100 ADA 0.6490 USDT 0.6050 USDT 0.6510 USDT 0.6230 USDT
2024-03-31 0.6500 USDT 264,162.8700 ADA 0.6430 USDT 0.6420 USDT 0.6530 USDT 0.6500 USDT
2024-03-30 0.6430 USDT 521,149.6100 ADA 0.6630 USDT 0.6420 USDT 0.6690 USDT 0.6430 USDT
2024-03-29 0.6540 USDT 841,534.6300 ADA 0.6490 USDT 0.6350 USDT 0.6680 USDT 0.6540 USDT
2024-03-28 0.6510 USDT 503,795.9100 ADA 0.6470 USDT 0.6360 USDT 0.6590 USDT 0.6510 USDT
2024-03-27 0.6470 USDT 1,400,367.1200 ADA 0.6650 USDT 0.6300 USDT 0.6710 USDT 0.6470 USDT
2024-03-26 0.6670 USDT 777,917.8700 ADA 0.6560 USDT 0.6510 USDT 0.6840 USDT 0.6670 USDT
2024-03-25 0.6560 USDT 825,623.8800 ADA 0.6440 USDT 0.6380 USDT 0.6680 USDT 0.6560 USDT
2024-03-24 0.6460 USDT 358,057.2400 ADA 0.6260 USDT 0.6250 USDT 0.6480 USDT 0.6460 USDT
2024-03-23 0.6250 USDT 331,414.3400 ADA 0.6140 USDT 0.6120 USDT 0.6390 USDT 0.6250 USDT
2024-03-22 0.6040 USDT 506,075.5500 ADA 0.6310 USDT 0.5990 USDT 0.6420 USDT 0.6040 USDT
2024-03-21 0.6320 USDT 408,625.2300 ADA 0.6370 USDT 0.6170 USDT 0.6480 USDT 0.6320 USDT
2024-03-20 0.6390 USDT 1,090,519.7800 ADA 0.5860 USDT 0.5690 USDT 0.6440 USDT 0.6390 USDT
2024-03-19 0.5890 USDT 1,100,074.7600 ADA 0.6620 USDT 0.5890 USDT 0.6660 USDT 0.5890 USDT
2024-03-18 0.6660 USDT 1,096,872.2900 ADA 0.6790 USDT 0.6430 USDT 0.6990 USDT 0.6660 USDT
2024-03-17 0.6780 USDT 783,567.5900 ADA 0.6610 USDT 0.6300 USDT 0.6880 USDT 0.6780 USDT
2024-03-16 0.6660 USDT 770,880.6500 ADA 0.7270 USDT 0.6580 USDT 0.7350 USDT 0.6660 USDT
2024-03-15 0.7260 USDT 1,542,285.1800 ADA 0.7530 USDT 0.6720 USDT 0.7640 USDT 0.7260 USDT
2024-03-14 0.7500 USDT 1,571,599.9400 ADA 0.7640 USDT 0.7140 USDT 0.8100 USDT 0.7500 USDT
2024-03-13 0.7600 USDT 497,825.9600 ADA 0.7470 USDT 0.7360 USDT 0.7730 USDT 0.7600 USDT
2024-03-12 0.7400 USDT 561,670.6700 ADA 0.7750 USDT 0.7040 USDT 0.7750 USDT 0.7400 USDT
2024-03-11 0.7810 USDT 876,960.5000 ADA 0.7150 USDT 0.6830 USDT 0.7840 USDT 0.7810 USDT
2024-03-10 0.7080 USDT 230,365.6500 ADA 0.7420 USDT 0.7080 USDT 0.7430 USDT 0.7080 USDT
2024-03-09 0.7430 USDT 183,403.8600 ADA 0.7220 USDT 0.7210 USDT 0.7450 USDT 0.7430 USDT
2024-03-08 0.7230 USDT 483,113.0800 ADA 0.7450 USDT 0.6990 USDT 0.7550 USDT 0.7230 USDT
2024-03-07 0.7470 USDT 506,172.3300 ADA 0.7360 USDT 0.7180 USDT 0.7550 USDT 0.7470 USDT
123...1617