Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.6776 USDT |
595,281.2400 ADA |
0.6848 USDT |
0.6547 USDT |
0.6856 USDT |
0.6776 USDT |
| 2025-05-31 |
0.6891 USDT |
393,418.3500 ADA |
0.6897 USDT |
0.6565 USDT |
0.6935 USDT |
0.6891 USDT |
| 2025-05-30 |
0.6999 USDT |
522,621.7600 ADA |
0.7232 USDT |
0.6825 USDT |
0.7275 USDT |
0.6999 USDT |
| 2025-05-29 |
0.7299 USDT |
969,036.7800 ADA |
0.7467 USDT |
0.7232 USDT |
0.7649 USDT |
0.7299 USDT |
| 2025-05-28 |
0.7466 USDT |
591,921.1100 ADA |
0.7548 USDT |
0.7326 USDT |
0.7612 USDT |
0.7466 USDT |
| 2025-05-27 |
0.7653 USDT |
958,124.7200 ADA |
0.7607 USDT |
0.7435 USDT |
0.7755 USDT |
0.7653 USDT |
| 2025-05-26 |
0.7533 USDT |
618,091.7200 ADA |
0.7617 USDT |
0.7516 USDT |
0.7767 USDT |
0.7533 USDT |
| 2025-05-25 |
0.7469 USDT |
1,026,882.5200 ADA |
0.7459 USDT |
0.7285 USDT |
0.7520 USDT |
0.7469 USDT |
| 2025-05-24 |
0.7489 USDT |
481,817.1800 ADA |
0.7456 USDT |
0.7440 USDT |
0.7668 USDT |
0.7489 USDT |
| 2025-05-23 |
0.7538 USDT |
3,383,373.5700 ADA |
0.8097 USDT |
0.7538 USDT |
0.8412 USDT |
0.7538 USDT |
| 2025-05-22 |
0.8012 USDT |
1,696,910.7400 ADA |
0.7695 USDT |
0.7690 USDT |
0.8102 USDT |
0.8012 USDT |
| 2025-05-21 |
0.7621 USDT |
2,218,232.4000 ADA |
0.7461 USDT |
0.7367 USDT |
0.7841 USDT |
0.7621 USDT |
| 2025-05-20 |
0.7417 USDT |
2,319,280.8000 ADA |
0.7433 USDT |
0.7230 USDT |
0.7536 USDT |
0.7417 USDT |
| 2025-05-19 |
0.7415 USDT |
2,015,038.8300 ADA |
0.7600 USDT |
0.7103 USDT |
0.7650 USDT |
0.7415 USDT |
| 2025-05-18 |
0.7323 USDT |
2,049,195.2800 ADA |
0.7421 USDT |
0.7174 USDT |
0.7798 USDT |
0.7323 USDT |
| 2025-05-17 |
0.7494 USDT |
2,243,816.8900 ADA |
0.7587 USDT |
0.7274 USDT |
0.7809 USDT |
0.7494 USDT |
| 2025-05-16 |
0.7621 USDT |
2,109,855.6800 ADA |
0.7626 USDT |
0.7507 USDT |
0.7862 USDT |
0.7621 USDT |
| 2025-05-15 |
0.7657 USDT |
3,349,283.4400 ADA |
0.7983 USDT |
0.7449 USDT |
0.8099 USDT |
0.7657 USDT |
| 2025-05-14 |
0.7988 USDT |
3,317,385.0200 ADA |
0.8287 USDT |
0.7887 USDT |
0.8329 USDT |
0.7988 USDT |
| 2025-05-13 |
0.8283 USDT |
1,909,713.4400 ADA |
0.8129 USDT |
0.7728 USDT |
0.8416 USDT |
0.8283 USDT |
| 2025-05-12 |
0.8168 USDT |
3,661,075.6000 ADA |
0.8054 USDT |
0.7801 USDT |
0.8642 USDT |
0.8168 USDT |
| 2025-05-11 |
0.8035 USDT |
2,614,278.2800 ADA |
0.8401 USDT |
0.7816 USDT |
0.8457 USDT |
0.8035 USDT |
| 2025-05-10 |
0.8223 USDT |
3,490,830.4000 ADA |
0.7778 USDT |
0.7705 USDT |
0.8397 USDT |
0.8223 USDT |
| 2025-05-09 |
0.7864 USDT |
3,825,931.4400 ADA |
0.7696 USDT |
0.7539 USDT |
0.8177 USDT |
0.7864 USDT |
| 2025-05-08 |
0.7521 USDT |
4,052,723.7000 ADA |
0.6719 USDT |
0.6702 USDT |
0.7702 USDT |
0.7521 USDT |
| 2025-05-07 |
0.6635 USDT |
1,914,238.0300 ADA |
0.6797 USDT |
0.6551 USDT |
0.6889 USDT |
0.6635 USDT |
| 2025-05-06 |
0.6633 USDT |
1,559,076.0700 ADA |
0.6633 USDT |
0.6427 USDT |
0.6674 USDT |
0.6633 USDT |
| 2025-05-05 |
0.6633 USDT |
3,354,369.6100 ADA |
0.6761 USDT |
0.6541 USDT |
0.6913 USDT |
0.6633 USDT |
| 2025-05-04 |
0.6860 USDT |
1,806,237.0400 ADA |
0.6983 USDT |
0.6804 USDT |
0.7146 USDT |
0.6860 USDT |
| 2025-05-03 |
0.7142 USDT |
4,147,959.9600 ADA |
0.6977 USDT |
0.6917 USDT |
0.7293 USDT |
0.7142 USDT |
| 2025-05-02 |
0.6990 USDT |
4,391,681.8800 ADA |
0.7067 USDT |
0.6891 USDT |
0.7253 USDT |
0.6990 USDT |
| 2025-05-01 |
0.7108 USDT |
2,923,465.4000 ADA |
0.6819 USDT |
0.6816 USDT |
0.7144 USDT |
0.7108 USDT |
| 2025-04-30 |
0.6824 USDT |
3,038,633.0500 ADA |
0.6956 USDT |
0.6648 USDT |
0.7034 USDT |
0.6824 USDT |
| 2025-04-29 |
0.7037 USDT |
7,215,676.0400 ADA |
0.7051 USDT |
0.6969 USDT |
0.7179 USDT |
0.7037 USDT |
| 2025-04-28 |
0.7054 USDT |
5,196,302.3800 ADA |
0.7038 USDT |
0.6825 USDT |
0.7286 USDT |
0.7054 USDT |
| 2025-04-27 |
0.7055 USDT |
1,825,835.6600 ADA |
0.7070 USDT |
0.6906 USDT |
0.7175 USDT |
0.7055 USDT |
| 2025-04-26 |
0.7066 USDT |
1,107,248.9400 ADA |
0.7151 USDT |
0.6998 USDT |
0.7341 USDT |
0.7066 USDT |
| 2025-04-25 |
0.7129 USDT |
3,742,787.0000 ADA |
0.7219 USDT |
0.7021 USDT |
0.7329 USDT |
0.7129 USDT |
| 2025-04-24 |
0.7181 USDT |
1,752,710.6800 ADA |
0.6978 USDT |
0.6708 USDT |
0.7456 USDT |
0.7181 USDT |
| 2025-04-23 |
0.6956 USDT |
1,112,809.1900 ADA |
0.6822 USDT |
0.6778 USDT |
0.7181 USDT |
0.6956 USDT |
| 2025-04-22 |
0.6546 USDT |
3,269,363.2000 ADA |
0.6228 USDT |
0.6162 USDT |
0.6665 USDT |
0.6546 USDT |
| 2025-04-21 |
0.6215 USDT |
3,154,217.4000 ADA |
0.6205 USDT |
0.6161 USDT |
0.6505 USDT |
0.6215 USDT |
| 2025-04-20 |
0.6207 USDT |
2,406,203.1300 ADA |
0.6287 USDT |
0.6102 USDT |
0.6342 USDT |
0.6207 USDT |
| 2025-04-19 |
0.6313 USDT |
2,348,149.1600 ADA |
0.6296 USDT |
0.6192 USDT |
0.6348 USDT |
0.6313 USDT |
| 2025-04-18 |
0.6274 USDT |
2,875,944.8700 ADA |
0.6171 USDT |
0.6102 USDT |
0.6309 USDT |
0.6274 USDT |
| 2025-04-17 |
0.6221 USDT |
4,589,870.9000 ADA |
0.6109 USDT |
0.6093 USDT |
0.6296 USDT |
0.6221 USDT |
| 2025-04-16 |
0.6045 USDT |
3,635,382.2400 ADA |
0.6089 USDT |
0.5947 USDT |
0.6182 USDT |
0.6045 USDT |
| 2025-04-15 |
0.6196 USDT |
5,111,302.6200 ADA |
0.6355 USDT |
0.6157 USDT |
0.6481 USDT |
0.6196 USDT |
| 2025-04-14 |
0.6369 USDT |
9,801,170.8500 ADA |
0.6378 USDT |
0.6280 USDT |
0.6570 USDT |
0.6369 USDT |
| 2025-04-13 |
0.6366 USDT |
7,546,699.2300 ADA |
0.6598 USDT |
0.6301 USDT |
0.6685 USDT |
0.6366 USDT |