Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.4160 USDT |
16,807.0400 ADA |
0.4170 USDT |
0.4160 USDT |
0.4170 USDT |
0.4160 USDT |
| 2024-07-26 |
0.4180 USDT |
695,362.7600 ADA |
0.3960 USDT |
0.3960 USDT |
0.4190 USDT |
0.4180 USDT |
| 2024-07-25 |
0.3930 USDT |
670,575.6100 ADA |
0.4070 USDT |
0.3820 USDT |
0.4080 USDT |
0.3930 USDT |
| 2024-07-24 |
0.4060 USDT |
1,216,619.4600 ADA |
0.4100 USDT |
0.4040 USDT |
0.4210 USDT |
0.4060 USDT |
| 2024-07-23 |
0.4110 USDT |
1,002,355.3700 ADA |
0.4260 USDT |
0.3960 USDT |
0.4290 USDT |
0.4110 USDT |
| 2024-07-22 |
0.4270 USDT |
356,130.0200 ADA |
0.4490 USDT |
0.4240 USDT |
0.4490 USDT |
0.4270 USDT |
| 2024-07-21 |
0.4450 USDT |
327,471.3700 ADA |
0.4380 USDT |
0.4170 USDT |
0.4490 USDT |
0.4450 USDT |
| 2024-07-20 |
0.4360 USDT |
149,248.0000 ADA |
0.4370 USDT |
0.4280 USDT |
0.4410 USDT |
0.4360 USDT |
| 2024-07-19 |
0.4400 USDT |
429,448.9400 ADA |
0.4210 USDT |
0.4150 USDT |
0.4420 USDT |
0.4400 USDT |
| 2024-07-18 |
0.4260 USDT |
318,757.1900 ADA |
0.4370 USDT |
0.4200 USDT |
0.4490 USDT |
0.4260 USDT |
| 2024-07-17 |
0.4410 USDT |
330,736.4000 ADA |
0.4420 USDT |
0.4370 USDT |
0.4560 USDT |
0.4410 USDT |
| 2024-07-16 |
0.4380 USDT |
354,787.5500 ADA |
0.4470 USDT |
0.4270 USDT |
0.4530 USDT |
0.4380 USDT |
| 2024-07-15 |
0.4410 USDT |
477,895.4300 ADA |
0.4340 USDT |
0.4310 USDT |
0.4430 USDT |
0.4410 USDT |
| 2024-07-14 |
0.4330 USDT |
293,901.9200 ADA |
0.4430 USDT |
0.4250 USDT |
0.4440 USDT |
0.4330 USDT |
| 2024-07-13 |
0.4400 USDT |
389,473.4300 ADA |
0.4170 USDT |
0.4120 USDT |
0.4460 USDT |
0.4400 USDT |
| 2024-07-12 |
0.4130 USDT |
517,843.1800 ADA |
0.3990 USDT |
0.3940 USDT |
0.4180 USDT |
0.4130 USDT |
| 2024-07-11 |
0.3950 USDT |
412,984.8800 ADA |
0.3900 USDT |
0.3850 USDT |
0.4040 USDT |
0.3950 USDT |
| 2024-07-10 |
0.3840 USDT |
209,647.3100 ADA |
0.3740 USDT |
0.3730 USDT |
0.3870 USDT |
0.3840 USDT |
| 2024-07-09 |
0.3760 USDT |
290,769.2800 ADA |
0.3660 USDT |
0.3630 USDT |
0.3800 USDT |
0.3760 USDT |
| 2024-07-08 |
0.3690 USDT |
765,196.7600 ADA |
0.3460 USDT |
0.3310 USDT |
0.3800 USDT |
0.3690 USDT |
| 2024-07-07 |
0.3510 USDT |
194,378.2600 ADA |
0.3700 USDT |
0.3490 USDT |
0.3710 USDT |
0.3510 USDT |
| 2024-07-06 |
0.3710 USDT |
534,798.1400 ADA |
0.3480 USDT |
0.3460 USDT |
0.3730 USDT |
0.3710 USDT |
| 2024-07-05 |
0.3480 USDT |
1,959,378.1700 ADA |
0.3600 USDT |
0.3170 USDT |
0.3600 USDT |
0.3480 USDT |
| 2024-07-04 |
0.3750 USDT |
510,914.2200 ADA |
0.4080 USDT |
0.3740 USDT |
0.4130 USDT |
0.3750 USDT |
| 2024-07-03 |
0.4060 USDT |
710,011.0700 ADA |
0.4210 USDT |
0.4010 USDT |
0.4240 USDT |
0.4060 USDT |
| 2024-07-02 |
0.4190 USDT |
365,581.7600 ADA |
0.4050 USDT |
0.4040 USDT |
0.4190 USDT |
0.4190 USDT |
| 2024-07-01 |
0.4040 USDT |
171,268.3800 ADA |
0.3930 USDT |
0.3930 USDT |
0.4080 USDT |
0.4040 USDT |
| 2024-06-30 |
0.3930 USDT |
206,574.5300 ADA |
0.3840 USDT |
0.3790 USDT |
0.3930 USDT |
0.3930 USDT |
| 2024-06-29 |
0.3850 USDT |
1,258,655.4900 ADA |
0.3870 USDT |
0.3850 USDT |
0.4030 USDT |
0.3850 USDT |
| 2024-06-28 |
0.3860 USDT |
1,935,245.8100 ADA |
0.3910 USDT |
0.3860 USDT |
0.3970 USDT |
0.3860 USDT |
| 2024-06-27 |
0.3910 USDT |
685,427.2800 ADA |
0.3840 USDT |
0.3770 USDT |
0.3940 USDT |
0.3910 USDT |
| 2024-06-26 |
0.3850 USDT |
825,605.4800 ADA |
0.3920 USDT |
0.3830 USDT |
0.3960 USDT |
0.3850 USDT |
| 2024-06-25 |
0.3910 USDT |
475,321.5500 ADA |
0.3780 USDT |
0.3780 USDT |
0.3970 USDT |
0.3910 USDT |
| 2024-06-24 |
0.3770 USDT |
698,865.6100 ADA |
0.3800 USDT |
0.3630 USDT |
0.3820 USDT |
0.3770 USDT |
| 2024-06-23 |
0.3820 USDT |
420,334.8300 ADA |
0.3850 USDT |
0.3790 USDT |
0.3930 USDT |
0.3820 USDT |
| 2024-06-22 |
0.3860 USDT |
775,560.5100 ADA |
0.3750 USDT |
0.3720 USDT |
0.3910 USDT |
0.3860 USDT |
| 2024-06-21 |
0.3770 USDT |
477,478.2100 ADA |
0.3820 USDT |
0.3730 USDT |
0.3910 USDT |
0.3770 USDT |
| 2024-06-20 |
0.3840 USDT |
493,368.2900 ADA |
0.3840 USDT |
0.3780 USDT |
0.3970 USDT |
0.3840 USDT |
| 2024-06-19 |
0.3830 USDT |
379,316.5900 ADA |
0.3830 USDT |
0.3810 USDT |
0.3970 USDT |
0.3830 USDT |
| 2024-06-18 |
0.3790 USDT |
631,304.7700 ADA |
0.4000 USDT |
0.3670 USDT |
0.4010 USDT |
0.3790 USDT |
| 2024-06-17 |
0.4020 USDT |
851,012.3700 ADA |
0.4180 USDT |
0.3910 USDT |
0.4210 USDT |
0.4020 USDT |
| 2024-06-16 |
0.4190 USDT |
156,678.2900 ADA |
0.4150 USDT |
0.4100 USDT |
0.4190 USDT |
0.4190 USDT |
| 2024-06-15 |
0.4120 USDT |
171,647.0800 ADA |
0.4120 USDT |
0.4090 USDT |
0.4150 USDT |
0.4120 USDT |
| 2024-06-14 |
0.4110 USDT |
708,934.4400 ADA |
0.4210 USDT |
0.3990 USDT |
0.4240 USDT |
0.4110 USDT |
| 2024-06-13 |
0.4200 USDT |
2,467,333.7700 ADA |
0.4370 USDT |
0.4190 USDT |
0.4390 USDT |
0.4200 USDT |
| 2024-06-12 |
0.4390 USDT |
2,308,631.8300 ADA |
0.4220 USDT |
0.4150 USDT |
0.4440 USDT |
0.4390 USDT |
| 2024-06-11 |
0.4220 USDT |
2,612,497.1800 ADA |
0.4400 USDT |
0.4140 USDT |
0.4410 USDT |
0.4220 USDT |
| 2024-06-10 |
0.4390 USDT |
1,881,604.5100 ADA |
0.4440 USDT |
0.4360 USDT |
0.4510 USDT |
0.4390 USDT |
| 2024-06-09 |
0.4450 USDT |
793,853.0000 ADA |
0.4370 USDT |
0.4320 USDT |
0.4460 USDT |
0.4450 USDT |
| 2024-06-08 |
0.4340 USDT |
1,157,997.3800 ADA |
0.4480 USDT |
0.4330 USDT |
0.4480 USDT |
0.4340 USDT |