Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
1.0220 EUR |
3,499,536.7800 ADA |
1.0119 EUR |
1.0041 EUR |
1.0392 EUR |
1.0220 EUR |
| 2021-04-09 |
1.0137 EUR |
2,793,725.6000 ADA |
1.0246 EUR |
1.0040 EUR |
1.0306 EUR |
1.0137 EUR |
| 2021-04-08 |
1.0229 EUR |
3,110,009.3600 ADA |
0.9901 EUR |
0.9872 EUR |
1.0300 EUR |
1.0229 EUR |
| 2021-04-07 |
0.9916 EUR |
7,124,220.5200 ADA |
1.0625 EUR |
0.9780 EUR |
1.0881 EUR |
0.9916 EUR |
| 2021-04-06 |
1.0647 EUR |
11,741,285.4100 ADA |
1.0287 EUR |
1.0100 EUR |
1.1335 EUR |
1.0647 EUR |
| 2021-04-05 |
1.0274 EUR |
3,327,196.2400 ADA |
1.0082 EUR |
0.9930 EUR |
1.0370 EUR |
1.0274 EUR |
| 2021-04-04 |
1.0060 EUR |
2,071,972.4900 ADA |
0.9940 EUR |
0.9865 EUR |
1.0180 EUR |
1.0060 EUR |
| 2021-04-03 |
0.9943 EUR |
3,281,814.1400 ADA |
1.0139 EUR |
0.9911 EUR |
1.0517 EUR |
0.9943 EUR |
| 2021-04-02 |
1.0138 EUR |
4,865,692.3800 ADA |
1.0065 EUR |
1.0025 EUR |
1.0567 EUR |
1.0138 EUR |
| 2021-04-01 |
1.0061 EUR |
2,827,436.3900 ADA |
1.0161 EUR |
0.9960 EUR |
1.0292 EUR |
1.0061 EUR |
| 2021-03-31 |
1.0152 EUR |
3,987,124.8300 ADA |
1.0336 EUR |
0.9845 EUR |
1.0355 EUR |
1.0152 EUR |
| 2021-03-30 |
1.0334 EUR |
3,482,484.8500 ADA |
1.0211 EUR |
1.0100 EUR |
1.0499 EUR |
1.0334 EUR |
| 2021-03-29 |
1.0214 EUR |
3,386,153.1900 ADA |
1.0094 EUR |
1.0001 EUR |
1.0439 EUR |
1.0214 EUR |
| 2021-03-28 |
1.0092 EUR |
2,572,380.5800 ADA |
0.9971 EUR |
0.9887 EUR |
1.0344 EUR |
1.0092 EUR |
| 2021-03-27 |
0.9984 EUR |
3,353,175.4700 ADA |
1.0293 EUR |
0.9812 EUR |
1.0500 EUR |
0.9984 EUR |
| 2021-03-26 |
1.0291 EUR |
5,617,792.9100 ADA |
0.9315 EUR |
0.9304 EUR |
1.0935 EUR |
1.0291 EUR |
| 2021-03-25 |
0.9344 EUR |
5,704,907.3300 ADA |
0.9055 EUR |
0.8882 EUR |
0.9831 EUR |
0.9344 EUR |
| 2021-03-24 |
0.9070 EUR |
4,524,473.5900 ADA |
0.9429 EUR |
0.8818 EUR |
0.9864 EUR |
0.9070 EUR |
| 2021-03-23 |
0.9448 EUR |
5,773,322.2400 ADA |
0.9250 EUR |
0.9060 EUR |
0.9890 EUR |
0.9448 EUR |
| 2021-03-22 |
0.9292 EUR |
6,317,954.5900 ADA |
0.9992 EUR |
0.8952 EUR |
1.0175 EUR |
0.9292 EUR |
| 2021-03-21 |
1.0016 EUR |
6,568,800.2700 ADA |
1.0099 EUR |
0.9719 EUR |
1.0459 EUR |
1.0016 EUR |
| 2021-03-20 |
1.0106 EUR |
10,858,690.6300 ADA |
1.0959 EUR |
1.0100 EUR |
1.1299 EUR |
1.0106 EUR |
| 2021-03-19 |
1.0914 EUR |
12,789,328.8300 ADA |
1.0314 EUR |
0.9927 EUR |
1.1800 EUR |
1.0914 EUR |
| 2021-03-18 |
1.0440 EUR |
11,430,368.2700 ADA |
1.4524 EUR |
1.0303 EUR |
1.4800 EUR |
1.0440 EUR |