Market [unlinked] / USD
Identifier on Coinbase Pro: ACX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0393 USD |
913,020.5000 |
0.0396 USD |
0.0380 USD |
0.0402 USD |
0.0393 USD |
| 2026-02-06 |
0.0392 USD |
1,504,509.5000 |
0.0351 USD |
0.0320 USD |
0.0399 USD |
0.0392 USD |
| 2026-02-05 |
0.0371 USD |
641,135.2000 |
0.0395 USD |
0.0368 USD |
0.0398 USD |
0.0371 USD |
| 2026-02-04 |
0.0396 USD |
823,217.9000 |
0.0396 USD |
0.0389 USD |
0.0408 USD |
0.0396 USD |
| 2026-02-03 |
0.0400 USD |
1,128,686.3000 |
0.0402 USD |
0.0382 USD |
0.0416 USD |
0.0400 USD |
| 2026-02-02 |
0.0407 USD |
1,221,846.7000 |
0.0392 USD |
0.0386 USD |
0.0411 USD |
0.0407 USD |
| 2026-02-01 |
0.0397 USD |
2,052,532.7000 |
0.0409 USD |
0.0388 USD |
0.0409 USD |
0.0397 USD |
| 2026-01-31 |
0.0406 USD |
2,155,765.2000 |
0.0426 USD |
0.0400 USD |
0.0441 USD |
0.0406 USD |
| 2026-01-30 |
0.0427 USD |
1,110,881.3000 |
0.0431 USD |
0.0413 USD |
0.0432 USD |
0.0427 USD |
| 2026-01-29 |
0.0432 USD |
593,563.7000 |
0.0458 USD |
0.0420 USD |
0.0459 USD |
0.0432 USD |
| 2026-01-28 |
0.0459 USD |
429,080.9000 |
0.0467 USD |
0.0455 USD |
0.0469 USD |
0.0459 USD |
| 2026-01-27 |
0.0466 USD |
854,535.9000 |
0.0471 USD |
0.0454 USD |
0.0472 USD |
0.0466 USD |
| 2026-01-26 |
0.0470 USD |
748,721.7000 |
0.0457 USD |
0.0456 USD |
0.0475 USD |
0.0470 USD |
| 2026-01-25 |
0.0455 USD |
2,131,910.2000 |
0.0480 USD |
0.0448 USD |
0.0485 USD |
0.0455 USD |
| 2026-01-24 |
0.0473 USD |
1,412,221.0000 |
0.0477 USD |
0.0473 USD |
0.0514 USD |
0.0473 USD |
| 2026-01-23 |
0.0477 USD |
1,234,522.7000 |
0.0468 USD |
0.0462 USD |
0.0490 USD |
0.0477 USD |
| 2026-01-22 |
0.0466 USD |
1,999,199.4000 |
0.0493 USD |
0.0465 USD |
0.0498 USD |
0.0466 USD |
| 2026-01-21 |
0.0478 USD |
475,368.1000 |
0.0483 USD |
0.0478 USD |
0.0499 USD |
0.0478 USD |
| 2026-01-20 |
0.0492 USD |
700,122.5000 |
0.0518 USD |
0.0488 USD |
0.0519 USD |
0.0492 USD |
| 2026-01-19 |
0.0523 USD |
448,407.6000 |
0.0512 USD |
0.0486 USD |
0.0525 USD |
0.0523 USD |
| 2026-01-18 |
0.0527 USD |
274,459.8000 |
0.0542 USD |
0.0527 USD |
0.0544 USD |
0.0527 USD |
| 2026-01-17 |
0.0540 USD |
296,304.0000 |
0.0546 USD |
0.0539 USD |
0.0555 USD |
0.0540 USD |
| 2026-01-16 |
0.0541 USD |
363,752.5000 |
0.0544 USD |
0.0528 USD |
0.0547 USD |
0.0541 USD |
| 2026-01-15 |
0.0542 USD |
761,398.9000 |
0.0551 USD |
0.0536 USD |
0.0565 USD |
0.0542 USD |
| 2026-01-14 |
0.0554 USD |
784,586.5000 |
0.0557 USD |
0.0545 USD |
0.0564 USD |
0.0554 USD |
| 2026-01-13 |
0.0545 USD |
643,457.7000 |
0.0513 USD |
0.0513 USD |
0.0546 USD |
0.0545 USD |
| 2026-01-12 |
0.0525 USD |
1,049,254.0000 |
0.0503 USD |
0.0490 USD |
0.0538 USD |
0.0525 USD |
| 2026-01-11 |
0.0506 USD |
563,224.7000 |
0.0524 USD |
0.0506 USD |
0.0530 USD |
0.0506 USD |
| 2026-01-10 |
0.0531 USD |
1,052,918.5000 |
0.0531 USD |
0.0521 USD |
0.0543 USD |
0.0531 USD |
| 2026-01-09 |
0.0532 USD |
4,516,156.8000 |
0.0576 USD |
0.0524 USD |
0.0595 USD |
0.0532 USD |
| 2026-01-08 |
0.0537 USD |
1,018,268.5000 |
0.0531 USD |
0.0498 USD |
0.0537 USD |
0.0537 USD |
| 2026-01-07 |
0.0533 USD |
221,399.6000 |
0.0555 USD |
0.0532 USD |
0.0556 USD |
0.0533 USD |
| 2026-01-06 |
0.0559 USD |
731,702.6000 |
0.0554 USD |
0.0538 USD |
0.0572 USD |
0.0559 USD |
| 2026-01-05 |
0.0553 USD |
784,260.4000 |
0.0542 USD |
0.0521 USD |
0.0558 USD |
0.0553 USD |
| 2026-01-04 |
0.0541 USD |
543,500.6000 |
0.0535 USD |
0.0533 USD |
0.0551 USD |
0.0541 USD |
| 2026-01-03 |
0.0533 USD |
1,008,714.0000 |
0.0536 USD |
0.0516 USD |
0.0540 USD |
0.0533 USD |
| 2026-01-02 |
0.0536 USD |
557,657.3000 |
0.0515 USD |
0.0502 USD |
0.0536 USD |
0.0536 USD |
| 2026-01-01 |
0.0511 USD |
2,053,259.2000 |
0.0481 USD |
0.0478 USD |
0.0516 USD |
0.0511 USD |
| 2025-12-31 |
0.0481 USD |
6,337,054.0000 |
0.0472 USD |
0.0462 USD |
0.0493 USD |
0.0481 USD |
| 2025-12-30 |
0.0475 USD |
3,146,022.6000 |
0.0487 USD |
0.0473 USD |
0.0488 USD |
0.0475 USD |
| 2025-12-29 |
0.0491 USD |
2,594,140.7000 |
0.0506 USD |
0.0489 USD |
0.0518 USD |
0.0491 USD |
| 2025-12-28 |
0.0505 USD |
1,572,407.2000 |
0.0528 USD |
0.0499 USD |
0.0528 USD |
0.0505 USD |
| 2025-12-27 |
0.0515 USD |
148,533.8000 |
0.0519 USD |
0.0508 USD |
0.0521 USD |
0.0515 USD |
| 2025-12-26 |
0.0519 USD |
457,510.2000 |
0.0509 USD |
0.0508 USD |
0.0528 USD |
0.0519 USD |
| 2025-12-25 |
0.0524 USD |
1,008,310.6000 |
0.0535 USD |
0.0517 USD |
0.0536 USD |
0.0524 USD |
| 2025-12-24 |
0.0535 USD |
1,941,076.1000 |
0.0505 USD |
0.0493 USD |
0.0540 USD |
0.0535 USD |
| 2025-12-23 |
0.0504 USD |
2,709,487.1000 |
0.0505 USD |
0.0489 USD |
0.0508 USD |
0.0504 USD |
| 2025-12-22 |
0.0501 USD |
1,622,387.7000 |
0.0494 USD |
0.0490 USD |
0.0506 USD |
0.0501 USD |
| 2025-12-21 |
0.0492 USD |
1,077,318.6000 |
0.0510 USD |
0.0484 USD |
0.0510 USD |
0.0492 USD |
| 2025-12-20 |
0.0505 USD |
1,348,988.1000 |
0.0502 USD |
0.0490 USD |
0.0505 USD |
0.0505 USD |