Market [unlinked] / USD
Identifier on Coinbase Pro: ACX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0503 USD |
668,548.4000 |
0.0505 USD |
0.0493 USD |
0.0507 USD |
0.0503 USD |
| 2025-12-23 |
0.0504 USD |
2,709,487.1000 |
0.0505 USD |
0.0489 USD |
0.0508 USD |
0.0504 USD |
| 2025-12-22 |
0.0501 USD |
1,622,387.7000 |
0.0494 USD |
0.0490 USD |
0.0506 USD |
0.0501 USD |
| 2025-12-21 |
0.0492 USD |
1,077,318.6000 |
0.0510 USD |
0.0484 USD |
0.0510 USD |
0.0492 USD |
| 2025-12-20 |
0.0505 USD |
1,348,988.1000 |
0.0502 USD |
0.0490 USD |
0.0505 USD |
0.0505 USD |
| 2025-12-19 |
0.0498 USD |
2,814,875.1000 |
0.0475 USD |
0.0473 USD |
0.0502 USD |
0.0498 USD |
| 2025-12-18 |
0.0470 USD |
2,968,750.4000 |
0.0497 USD |
0.0466 USD |
0.0508 USD |
0.0470 USD |
| 2025-12-17 |
0.0521 USD |
1,731,787.6000 |
0.0516 USD |
0.0513 USD |
0.0547 USD |
0.0521 USD |
| 2025-12-16 |
0.0517 USD |
1,988,167.1000 |
0.0506 USD |
0.0492 USD |
0.0519 USD |
0.0517 USD |
| 2025-12-15 |
0.0507 USD |
726,379.3000 |
0.0533 USD |
0.0494 USD |
0.0545 USD |
0.0507 USD |
| 2025-12-14 |
0.0537 USD |
366,102.6000 |
0.0556 USD |
0.0537 USD |
0.0561 USD |
0.0537 USD |
| 2025-12-13 |
0.0555 USD |
1,725,274.8000 |
0.0533 USD |
0.0533 USD |
0.0555 USD |
0.0555 USD |
| 2025-12-12 |
0.0531 USD |
551,363.1000 |
0.0548 USD |
0.0519 USD |
0.0555 USD |
0.0531 USD |
| 2025-12-11 |
0.0559 USD |
1,174,412.0000 |
0.0566 USD |
0.0522 USD |
0.0566 USD |
0.0559 USD |
| 2025-12-10 |
0.0569 USD |
803,464.9000 |
0.0569 USD |
0.0557 USD |
0.0594 USD |
0.0569 USD |
| 2025-12-09 |
0.0577 USD |
924,494.2000 |
0.0557 USD |
0.0519 USD |
0.0587 USD |
0.0577 USD |
| 2025-12-08 |
0.0554 USD |
314,558.8000 |
0.0556 USD |
0.0552 USD |
0.0571 USD |
0.0554 USD |
| 2025-12-07 |
0.0555 USD |
364,778.8000 |
0.0581 USD |
0.0549 USD |
0.0585 USD |
0.0555 USD |
| 2025-12-06 |
0.0579 USD |
184,012.4000 |
0.0567 USD |
0.0564 USD |
0.0580 USD |
0.0579 USD |
| 2025-12-05 |
0.0568 USD |
377,022.9000 |
0.0596 USD |
0.0565 USD |
0.0609 USD |
0.0568 USD |
| 2025-12-04 |
0.0596 USD |
344,154.2000 |
0.0612 USD |
0.0585 USD |
0.0617 USD |
0.0596 USD |
| 2025-12-03 |
0.0611 USD |
770,951.7000 |
0.0589 USD |
0.0585 USD |
0.0616 USD |
0.0611 USD |
| 2025-12-02 |
0.0589 USD |
886,191.4000 |
0.0542 USD |
0.0529 USD |
0.0603 USD |
0.0589 USD |
| 2025-12-01 |
0.0532 USD |
1,036,104.0000 |
0.0580 USD |
0.0527 USD |
0.0584 USD |
0.0532 USD |
| 2025-11-30 |
0.0586 USD |
376,025.0000 |
0.0597 USD |
0.0586 USD |
0.0605 USD |
0.0586 USD |
| 2025-11-29 |
0.0597 USD |
220,510.6000 |
0.0598 USD |
0.0589 USD |
0.0603 USD |
0.0597 USD |
| 2025-11-28 |
0.0601 USD |
591,335.2000 |
0.0604 USD |
0.0595 USD |
0.0620 USD |
0.0601 USD |
| 2025-11-27 |
0.0610 USD |
940,008.1000 |
0.0616 USD |
0.0604 USD |
0.0640 USD |
0.0610 USD |
| 2025-11-26 |
0.0617 USD |
327,315.0000 |
0.0603 USD |
0.0585 USD |
0.0620 USD |
0.0617 USD |
| 2025-11-25 |
0.0595 USD |
562,859.9000 |
0.0618 USD |
0.0589 USD |
0.0620 USD |
0.0595 USD |
| 2025-11-24 |
0.0623 USD |
599,139.2000 |
0.0597 USD |
0.0593 USD |
0.0624 USD |
0.0623 USD |
| 2025-11-23 |
0.0609 USD |
1,244,175.0000 |
0.0576 USD |
0.0573 USD |
0.0611 USD |
0.0609 USD |
| 2025-11-22 |
0.0578 USD |
485,028.0000 |
0.0588 USD |
0.0562 USD |
0.0597 USD |
0.0578 USD |
| 2025-11-21 |
0.0583 USD |
1,234,963.1000 |
0.0606 USD |
0.0550 USD |
0.0621 USD |
0.0583 USD |
| 2025-11-20 |
0.0595 USD |
1,783,476.5000 |
0.0590 USD |
0.0590 USD |
0.0648 USD |
0.0595 USD |
| 2025-11-19 |
0.0589 USD |
1,975,927.9000 |
0.0630 USD |
0.0565 USD |
0.0635 USD |
0.0589 USD |
| 2025-11-18 |
0.0627 USD |
2,300,245.0000 |
0.0614 USD |
0.0600 USD |
0.0635 USD |
0.0627 USD |
| 2025-11-17 |
0.0615 USD |
1,847,072.0000 |
0.0630 USD |
0.0610 USD |
0.0654 USD |
0.0615 USD |
| 2025-11-16 |
0.0616 USD |
1,966,215.4000 |
0.0663 USD |
0.0615 USD |
0.0669 USD |
0.0616 USD |
| 2025-11-15 |
0.0664 USD |
1,896,263.1000 |
0.0672 USD |
0.0657 USD |
0.0688 USD |
0.0664 USD |
| 2025-11-14 |
0.0676 USD |
2,252,188.3000 |
0.0705 USD |
0.0666 USD |
0.0709 USD |
0.0676 USD |
| 2025-11-13 |
0.0694 USD |
2,632,300.9000 |
0.0725 USD |
0.0691 USD |
0.0775 USD |
0.0694 USD |
| 2025-11-12 |
0.0725 USD |
1,453,289.1000 |
0.0722 USD |
0.0712 USD |
0.0764 USD |
0.0725 USD |
| 2025-11-11 |
0.0721 USD |
7,927,438.7000 |
0.0762 USD |
0.0721 USD |
0.0806 USD |
0.0721 USD |
| 2025-11-10 |
0.0775 USD |
2,184,178.3000 |
0.0745 USD |
0.0740 USD |
0.0785 USD |
0.0775 USD |
| 2025-11-09 |
0.0747 USD |
1,938,615.1000 |
0.0736 USD |
0.0701 USD |
0.0757 USD |
0.0747 USD |
| 2025-11-08 |
0.0736 USD |
1,591,844.6000 |
0.0735 USD |
0.0719 USD |
0.0752 USD |
0.0736 USD |
| 2025-11-07 |
0.0727 USD |
2,117,635.9000 |
0.0652 USD |
0.0651 USD |
0.0729 USD |
0.0727 USD |
| 2025-11-06 |
0.0646 USD |
3,189,591.5000 |
0.0645 USD |
0.0621 USD |
0.0670 USD |
0.0646 USD |
| 2025-11-05 |
0.0632 USD |
2,428,232.7000 |
0.0594 USD |
0.0571 USD |
0.0636 USD |
0.0632 USD |