Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0002 USD |
756,793,884.0000 ACS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-06 |
0.0002 USD |
1,190,771,552.0000 ACS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-05 |
0.0002 USD |
2,917,228,546.0000 ACS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-04 |
0.0002 USD |
1,224,370,320.0000 ACS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-02-03 |
0.0002 USD |
431,094,992.0000 ACS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-02 |
0.0002 USD |
741,347,115.0000 ACS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-01 |
0.0002 USD |
1,808,792,334.0000 ACS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-31 |
0.0002 USD |
803,986,372.0000 ACS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-30 |
0.0002 USD |
142,779,044.0000 ACS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-29 |
0.0002 USD |
162,769,581.0000 ACS |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-28 |
0.0003 USD |
43,118,858.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-27 |
0.0003 USD |
81,862,418.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-26 |
0.0003 USD |
68,239,526.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-25 |
0.0003 USD |
118,139,461.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-24 |
0.0003 USD |
101,487,442.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-23 |
0.0003 USD |
57,616,434.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-22 |
0.0003 USD |
236,301,819.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-21 |
0.0003 USD |
60,940,634.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-20 |
0.0003 USD |
46,525,089.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-19 |
0.0003 USD |
131,363,926.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-18 |
0.0003 USD |
38,281,461.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-17 |
0.0003 USD |
32,311,119.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-16 |
0.0003 USD |
68,382,548.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-15 |
0.0003 USD |
112,019,611.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-14 |
0.0003 USD |
59,236,071.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-13 |
0.0003 USD |
85,077,541.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-12 |
0.0003 USD |
180,481,144.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-11 |
0.0003 USD |
56,149,051.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-10 |
0.0003 USD |
72,148,094.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-09 |
0.0003 USD |
279,470,894.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-08 |
0.0003 USD |
157,383,259.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-07 |
0.0003 USD |
1,096,637,593.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2026-01-06 |
0.0003 USD |
718,303,644.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-05 |
0.0003 USD |
238,025,258.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-04 |
0.0003 USD |
261,343,540.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-03 |
0.0003 USD |
136,475,034.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-02 |
0.0003 USD |
95,278,876.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-01 |
0.0003 USD |
162,325,227.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-31 |
0.0003 USD |
178,001,692.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-30 |
0.0003 USD |
101,289,518.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-29 |
0.0003 USD |
64,281,640.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-28 |
0.0003 USD |
161,737,937.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-27 |
0.0003 USD |
56,427,595.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-26 |
0.0003 USD |
107,274,333.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-25 |
0.0003 USD |
728,481,362.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-24 |
0.0003 USD |
109,143,964.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-23 |
0.0003 USD |
265,397,289.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-22 |
0.0003 USD |
823,589,984.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-21 |
0.0003 USD |
4,255,422,150.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-12-20 |
0.0003 USD |
718,372,675.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |