Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0024 USD |
47,723,907.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-26 |
0.0024 USD |
45,404,496.0000 ACS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-04-25 |
0.0025 USD |
97,878,079.0000 ACS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-04-24 |
0.0025 USD |
39,821,153.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-04-23 |
0.0026 USD |
34,859,197.0000 ACS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-22 |
0.0026 USD |
119,991,397.0000 ACS |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-21 |
0.0025 USD |
93,488,679.0000 ACS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-20 |
0.0025 USD |
139,305,513.0000 ACS |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-19 |
0.0026 USD |
198,403,783.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-18 |
0.0024 USD |
113,672,224.0000 ACS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-04-17 |
0.0025 USD |
105,046,430.0000 ACS |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-16 |
0.0025 USD |
117,002,060.0000 ACS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-15 |
0.0026 USD |
122,852,633.0000 ACS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-04-14 |
0.0025 USD |
60,869,274.0000 ACS |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-13 |
0.0025 USD |
118,720,337.0000 ACS |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2024-04-12 |
0.0027 USD |
95,473,227.0000 ACS |
0.0031 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2024-04-11 |
0.0031 USD |
28,823,989.0000 ACS |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-04-10 |
0.0032 USD |
90,893,357.0000 ACS |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-04-09 |
0.0032 USD |
43,287,295.0000 ACS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-04-08 |
0.0033 USD |
46,403,832.0000 ACS |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2024-04-07 |
0.0032 USD |
22,027,870.0000 ACS |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-04-06 |
0.0032 USD |
17,759,266.0000 ACS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-05 |
0.0032 USD |
57,827,412.0000 ACS |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-04-04 |
0.0033 USD |
45,533,225.0000 ACS |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2024-04-03 |
0.0033 USD |
44,021,868.0000 ACS |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-04-02 |
0.0033 USD |
114,591,201.0000 ACS |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2024-04-01 |
0.0035 USD |
62,792,784.0000 ACS |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-03-31 |
0.0037 USD |
124,320,141.0000 ACS |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-03-30 |
0.0036 USD |
85,604,239.0000 ACS |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2024-03-29 |
0.0037 USD |
99,374,049.0000 ACS |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2024-03-28 |
0.0036 USD |
100,255,340.0000 ACS |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-03-27 |
0.0035 USD |
118,591,529.0000 ACS |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-03-26 |
0.0036 USD |
93,043,148.0000 ACS |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2024-03-25 |
0.0035 USD |
97,949,761.0000 ACS |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2024-03-24 |
0.0034 USD |
76,700,099.0000 ACS |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2024-03-23 |
0.0033 USD |
33,085,926.0000 ACS |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-03-22 |
0.0033 USD |
45,568,290.0000 ACS |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2024-03-21 |
0.0034 USD |
165,929,817.0000 ACS |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2024-03-20 |
0.0032 USD |
85,570,850.0000 ACS |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2024-03-19 |
0.0031 USD |
155,571,047.0000 ACS |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2024-03-18 |
0.0034 USD |
114,222,063.0000 ACS |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-03-17 |
0.0036 USD |
186,280,868.0000 ACS |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2024-03-16 |
0.0035 USD |
262,739,788.0000 ACS |
0.0036 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2024-03-15 |
0.0036 USD |
201,886,595.0000 ACS |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2024-03-14 |
0.0038 USD |
273,947,349.0000 ACS |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2024-03-13 |
0.0040 USD |
321,377,368.0000 ACS |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2024-03-12 |
0.0038 USD |
1,003,700,651.0000 ACS |
0.0038 USD |
0.0035 USD |
0.0048 USD |
0.0038 USD |
| 2024-03-11 |
0.0038 USD |
221,224,084.0000 ACS |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |
| 2024-03-10 |
0.0036 USD |
219,047,772.0000 ACS |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2024-03-09 |
0.0037 USD |
266,510,985.0000 ACS |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |