Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0005 USD |
96,689,757.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-09 |
0.0005 USD |
214,095,021.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-08 |
0.0005 USD |
441,027,244.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-07 |
0.0005 USD |
313,871,091.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-06 |
0.0005 USD |
268,249,787.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-05 |
0.0005 USD |
488,103,935.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-04 |
0.0005 USD |
1,068,366,820.0000 ACS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-03 |
0.0006 USD |
2,945,148,686.0000 ACS |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-02 |
0.0006 USD |
337,385,395.0000 ACS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-01 |
0.0006 USD |
74,098,818.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-31 |
0.0006 USD |
242,434,514.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-30 |
0.0006 USD |
171,923,843.0000 ACS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-29 |
0.0006 USD |
111,781,792.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-28 |
0.0006 USD |
162,197,730.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-27 |
0.0006 USD |
116,914,135.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-26 |
0.0006 USD |
163,472,238.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-25 |
0.0006 USD |
92,385,546.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-24 |
0.0006 USD |
141,905,616.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-23 |
0.0006 USD |
86,014,243.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-22 |
0.0006 USD |
424,124,894.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-10-21 |
0.0006 USD |
210,205,669.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-20 |
0.0007 USD |
299,891,542.0000 ACS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-19 |
0.0007 USD |
323,686,227.0000 ACS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-18 |
0.0007 USD |
1,159,517,165.0000 ACS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-17 |
0.0008 USD |
3,676,349,394.0000 ACS |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-16 |
0.0009 USD |
9,072,641,803.0000 ACS |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-15 |
0.0009 USD |
1,580,613,429.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-14 |
0.0006 USD |
147,465,401.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-13 |
0.0006 USD |
98,219,843.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-10-12 |
0.0006 USD |
95,155,540.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-10-11 |
0.0006 USD |
342,877,228.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-10-10 |
0.0007 USD |
240,370,845.0000 ACS |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-09 |
0.0008 USD |
132,947,893.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-08 |
0.0008 USD |
123,649,387.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-07 |
0.0008 USD |
117,048,589.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-06 |
0.0008 USD |
81,515,236.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-05 |
0.0008 USD |
45,566,486.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-04 |
0.0008 USD |
81,436,847.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-03 |
0.0008 USD |
71,405,429.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-02 |
0.0008 USD |
134,750,879.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-01 |
0.0008 USD |
92,398,604.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-30 |
0.0008 USD |
144,973,343.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-29 |
0.0008 USD |
478,676,044.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-28 |
0.0008 USD |
48,499,003.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-27 |
0.0008 USD |
183,973,880.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-26 |
0.0008 USD |
158,418,730.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-25 |
0.0008 USD |
140,559,335.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-24 |
0.0009 USD |
48,221,408.0000 ACS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-23 |
0.0009 USD |
125,500,018.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-22 |
0.0008 USD |
307,581,829.0000 ACS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |