Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0004 USD |
433,700.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-04 |
0.0004 USD |
85,021,172.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-03 |
0.0004 USD |
70,143,117.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-02 |
0.0004 USD |
119,478,773.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-01 |
0.0004 USD |
127,118,003.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-30 |
0.0004 USD |
121,081,416.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-29 |
0.0004 USD |
293,759,236.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-28 |
0.0004 USD |
156,348,450.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-27 |
0.0004 USD |
811,857,911.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-26 |
0.0004 USD |
47,061,724.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-25 |
0.0004 USD |
183,026,545.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-24 |
0.0004 USD |
2,213,432,277.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-23 |
0.0004 USD |
318,151,304.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-22 |
0.0004 USD |
189,848,992.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-21 |
0.0004 USD |
275,754,751.0000 ACS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-20 |
0.0005 USD |
263,161,460.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-19 |
0.0005 USD |
163,164,545.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-18 |
0.0005 USD |
95,295,207.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-17 |
0.0005 USD |
132,339,783.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-16 |
0.0005 USD |
65,144,694.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-15 |
0.0005 USD |
30,115,086.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-14 |
0.0005 USD |
287,200,788.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-13 |
0.0005 USD |
96,294,907.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-12 |
0.0005 USD |
48,084,430.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-11 |
0.0005 USD |
263,051,846.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-10 |
0.0005 USD |
187,566,193.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-09 |
0.0005 USD |
214,095,021.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-08 |
0.0005 USD |
441,027,244.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-07 |
0.0005 USD |
313,871,091.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-06 |
0.0005 USD |
268,249,787.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-05 |
0.0005 USD |
488,103,935.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-04 |
0.0005 USD |
1,068,366,820.0000 ACS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-03 |
0.0006 USD |
2,945,148,686.0000 ACS |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-02 |
0.0006 USD |
337,385,395.0000 ACS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-01 |
0.0006 USD |
74,098,818.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-31 |
0.0006 USD |
242,434,514.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-30 |
0.0006 USD |
171,923,843.0000 ACS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-29 |
0.0006 USD |
111,781,792.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-28 |
0.0006 USD |
162,197,730.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-27 |
0.0006 USD |
116,914,135.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-26 |
0.0006 USD |
163,472,238.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-25 |
0.0006 USD |
92,385,546.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-24 |
0.0006 USD |
141,905,616.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-23 |
0.0006 USD |
86,014,243.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-22 |
0.0006 USD |
424,124,894.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-10-21 |
0.0006 USD |
210,205,669.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-20 |
0.0007 USD |
299,891,542.0000 ACS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-19 |
0.0007 USD |
323,686,227.0000 ACS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-18 |
0.0007 USD |
1,159,517,165.0000 ACS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-17 |
0.0008 USD |
3,676,349,394.0000 ACS |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |