Crypto exchange Coinbase Pro

Market ACryptoS (ACS) / USD

Identifier on Coinbase Pro: ACS-USD
Price
123...1718
Date Price Volume Open Low High Close
2025-06-18 0.0012 USD 2,635,161.0000 ACS 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-06-17 0.0013 USD 46,229,768.0000 ACS 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-06-16 0.0013 USD 63,984,549.0000 ACS 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-06-15 0.0014 USD 94,452,040.0000 ACS 0.0013 USD 0.0013 USD 0.0014 USD 0.0014 USD
2025-06-14 0.0014 USD 94,072,336.0000 ACS 0.0013 USD 0.0013 USD 0.0015 USD 0.0014 USD
2025-06-13 0.0013 USD 760,567,653.0000 ACS 0.0014 USD 0.0013 USD 0.0015 USD 0.0013 USD
2025-06-12 0.0013 USD 89,871,274.0000 ACS 0.0013 USD 0.0013 USD 0.0014 USD 0.0013 USD
2025-06-11 0.0013 USD 96,549,280.0000 ACS 0.0013 USD 0.0013 USD 0.0014 USD 0.0013 USD
2025-06-10 0.0013 USD 46,575,364.0000 ACS 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-06-09 0.0013 USD 37,726,345.0000 ACS 0.0013 USD 0.0012 USD 0.0013 USD 0.0013 USD
2025-06-08 0.0013 USD 437,759,440.0000 ACS 0.0013 USD 0.0012 USD 0.0015 USD 0.0013 USD
2025-06-07 0.0012 USD 53,315,324.0000 ACS 0.0012 USD 0.0012 USD 0.0013 USD 0.0012 USD
2025-06-06 0.0012 USD 217,442,796.0000 ACS 0.0012 USD 0.0012 USD 0.0014 USD 0.0012 USD
2025-06-05 0.0012 USD 158,476,065.0000 ACS 0.0013 USD 0.0012 USD 0.0014 USD 0.0012 USD
2025-06-04 0.0013 USD 28,659,570.0000 ACS 0.0013 USD 0.0012 USD 0.0013 USD 0.0013 USD
2025-06-03 0.0013 USD 53,189,688.0000 ACS 0.0013 USD 0.0012 USD 0.0013 USD 0.0013 USD
2025-06-02 0.0013 USD 28,088,007.0000 ACS 0.0013 USD 0.0012 USD 0.0013 USD 0.0013 USD
2025-06-01 0.0013 USD 71,135,401.0000 ACS 0.0013 USD 0.0012 USD 0.0013 USD 0.0013 USD
2025-05-31 0.0013 USD 74,557,705.0000 ACS 0.0013 USD 0.0013 USD 0.0014 USD 0.0013 USD
2025-05-30 0.0013 USD 59,216,047.0000 ACS 0.0014 USD 0.0013 USD 0.0014 USD 0.0013 USD
2025-05-29 0.0014 USD 69,170,374.0000 ACS 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2025-05-28 0.0014 USD 262,361,734.0000 ACS 0.0014 USD 0.0014 USD 0.0015 USD 0.0014 USD
2025-05-27 0.0014 USD 31,604,689.0000 ACS 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2025-05-26 0.0014 USD 44,000,676.0000 ACS 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2025-05-25 0.0014 USD 38,834,835.0000 ACS 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2025-05-24 0.0014 USD 48,435,549.0000 ACS 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2025-05-23 0.0014 USD 179,160,067.0000 ACS 0.0015 USD 0.0014 USD 0.0015 USD 0.0014 USD
2025-05-22 0.0015 USD 269,072,583.0000 ACS 0.0016 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-05-21 0.0015 USD 697,353,377.0000 ACS 0.0014 USD 0.0014 USD 0.0017 USD 0.0015 USD
2025-05-20 0.0014 USD 31,859,678.0000 ACS 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2025-05-19 0.0014 USD 94,988,103.0000 ACS 0.0014 USD 0.0014 USD 0.0015 USD 0.0014 USD
2025-05-18 0.0014 USD 49,536,699.0000 ACS 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2025-05-17 0.0014 USD 38,493,666.0000 ACS 0.0015 USD 0.0014 USD 0.0015 USD 0.0014 USD
2025-05-16 0.0015 USD 42,407,670.0000 ACS 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2025-05-15 0.0015 USD 74,468,577.0000 ACS 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2025-05-14 0.0015 USD 141,270,153.0000 ACS 0.0016 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-05-13 0.0016 USD 151,487,429.0000 ACS 0.0016 USD 0.0015 USD 0.0016 USD 0.0016 USD
2025-05-12 0.0016 USD 205,713,956.0000 ACS 0.0015 USD 0.0015 USD 0.0016 USD 0.0016 USD
2025-05-11 0.0015 USD 74,871,912.0000 ACS 0.0016 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-05-10 0.0015 USD 95,079,111.0000 ACS 0.0015 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-05-09 0.0015 USD 113,657,379.0000 ACS 0.0015 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-05-08 0.0015 USD 134,639,681.0000 ACS 0.0014 USD 0.0014 USD 0.0015 USD 0.0015 USD
2025-05-07 0.0014 USD 191,680,534.0000 ACS 0.0014 USD 0.0014 USD 0.0016 USD 0.0014 USD
2025-05-06 0.0014 USD 53,147,075.0000 ACS 0.0015 USD 0.0014 USD 0.0015 USD 0.0014 USD
2025-05-05 0.0015 USD 53,385,216.0000 ACS 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2025-05-04 0.0015 USD 115,274,244.0000 ACS 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2025-05-03 0.0015 USD 181,914,714.0000 ACS 0.0016 USD 0.0015 USD 0.0017 USD 0.0015 USD
2025-05-02 0.0016 USD 627,275,791.0000 ACS 0.0015 USD 0.0014 USD 0.0017 USD 0.0016 USD
2025-05-01 0.0015 USD 155,252,600.0000 ACS 0.0014 USD 0.0014 USD 0.0015 USD 0.0015 USD
2025-04-30 0.0014 USD 64,622,276.0000 ACS 0.0014 USD 0.0014 USD 0.0015 USD 0.0014 USD
123...1718