Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0964 USD |
598,260.7000 ABT |
0.1075 USD |
0.0962 USD |
0.1102 USD |
0.0964 USD |
| 2022-12-15 |
0.1075 USD |
444,643.5000 ABT |
0.1044 USD |
0.1009 USD |
0.1142 USD |
0.1075 USD |
| 2022-12-14 |
0.1048 USD |
461,707.4000 ABT |
0.1039 USD |
0.1016 USD |
0.1116 USD |
0.1048 USD |
| 2022-12-13 |
0.1037 USD |
230,744.4000 ABT |
0.1022 USD |
0.1008 USD |
0.1073 USD |
0.1037 USD |
| 2022-12-12 |
0.1021 USD |
148,660.3000 ABT |
0.1046 USD |
0.1005 USD |
0.1052 USD |
0.1021 USD |
| 2022-12-11 |
0.1052 USD |
179,332.5000 ABT |
0.1048 USD |
0.1033 USD |
0.1087 USD |
0.1052 USD |
| 2022-12-10 |
0.1030 USD |
265,762.3000 ABT |
0.1041 USD |
0.1003 USD |
0.1079 USD |
0.1030 USD |
| 2022-12-09 |
0.1018 USD |
468,440.3000 ABT |
0.1088 USD |
0.1009 USD |
0.1146 USD |
0.1018 USD |
| 2022-12-08 |
0.1083 USD |
1,113,277.0000 ABT |
0.1084 USD |
0.1044 USD |
0.1173 USD |
0.1083 USD |
| 2022-12-07 |
0.1092 USD |
3,794,917.3000 ABT |
0.1052 USD |
0.1019 USD |
0.1322 USD |
0.1092 USD |
| 2022-12-06 |
0.1032 USD |
138,107.2000 ABT |
0.1027 USD |
0.1026 USD |
0.1057 USD |
0.1032 USD |
| 2022-12-05 |
0.1038 USD |
126,732.8000 ABT |
0.1034 USD |
0.1013 USD |
0.1052 USD |
0.1038 USD |
| 2022-12-04 |
0.1048 USD |
374,888.0000 ABT |
0.1066 USD |
0.1010 USD |
0.1102 USD |
0.1048 USD |
| 2022-12-03 |
0.1054 USD |
1,198,903.6000 ABT |
0.1044 USD |
0.1026 USD |
0.1107 USD |
0.1054 USD |
| 2022-12-02 |
0.1036 USD |
402,985.8000 ABT |
0.1009 USD |
0.1002 USD |
0.1068 USD |
0.1036 USD |
| 2022-12-01 |
0.1015 USD |
298,139.2000 ABT |
0.1049 USD |
0.0973 USD |
0.1059 USD |
0.1015 USD |
| 2022-11-30 |
0.1028 USD |
910,336.2000 ABT |
0.0990 USD |
0.0970 USD |
0.1084 USD |
0.1028 USD |
| 2022-11-29 |
0.0991 USD |
1,031,140.2000 ABT |
0.0990 USD |
0.0951 USD |
0.1073 USD |
0.0991 USD |
| 2022-11-28 |
0.0969 USD |
1,982,571.7000 ABT |
0.1010 USD |
0.0927 USD |
0.1137 USD |
0.0969 USD |
| 2022-11-27 |
0.1028 USD |
577,436.5000 ABT |
0.0978 USD |
0.0952 USD |
0.1047 USD |
0.1028 USD |
| 2022-11-26 |
0.0987 USD |
212,259.2000 ABT |
0.0985 USD |
0.0946 USD |
0.0989 USD |
0.0987 USD |
| 2022-11-25 |
0.0985 USD |
253,534.9000 ABT |
0.0960 USD |
0.0923 USD |
0.0986 USD |
0.0985 USD |
| 2022-11-24 |
0.0984 USD |
195,526.8000 ABT |
0.0961 USD |
0.0939 USD |
0.0986 USD |
0.0984 USD |
| 2022-11-23 |
0.0975 USD |
557,053.8000 ABT |
0.0944 USD |
0.0918 USD |
0.0994 USD |
0.0975 USD |
| 2022-11-22 |
0.0948 USD |
1,880,872.8000 ABT |
0.0942 USD |
0.0865 USD |
0.1016 USD |
0.0948 USD |
| 2022-11-21 |
0.0925 USD |
1,312,997.7000 ABT |
0.1050 USD |
0.0899 USD |
0.1128 USD |
0.0925 USD |
| 2022-11-20 |
0.1043 USD |
387,751.3000 ABT |
0.1084 USD |
0.1001 USD |
0.1112 USD |
0.1043 USD |
| 2022-11-19 |
0.1080 USD |
409,029.7000 ABT |
0.1056 USD |
0.1040 USD |
0.1101 USD |
0.1080 USD |
| 2022-11-18 |
0.1042 USD |
536,042.6000 ABT |
0.1078 USD |
0.1016 USD |
0.1094 USD |
0.1042 USD |
| 2022-11-17 |
0.1096 USD |
1,471,702.0000 ABT |
0.1038 USD |
0.0963 USD |
0.1096 USD |
0.1096 USD |
| 2022-11-16 |
0.1029 USD |
10,100,818.1000 ABT |
0.1022 USD |
0.0905 USD |
0.1480 USD |
0.1029 USD |
| 2022-11-15 |
0.1040 USD |
3,561,725.1000 ABT |
0.0933 USD |
0.0842 USD |
0.1285 USD |
0.1040 USD |
| 2022-11-14 |
0.0916 USD |
1,372,882.9000 ABT |
0.0941 USD |
0.0859 USD |
0.1067 USD |
0.0916 USD |
| 2022-11-13 |
0.0942 USD |
1,546,391.2000 ABT |
0.1022 USD |
0.0900 USD |
0.1036 USD |
0.0942 USD |
| 2022-11-12 |
0.1014 USD |
648,621.1000 ABT |
0.1082 USD |
0.0969 USD |
0.1095 USD |
0.1014 USD |
| 2022-11-11 |
0.1071 USD |
894,604.5000 ABT |
0.1150 USD |
0.1024 USD |
0.1195 USD |
0.1071 USD |
| 2022-11-10 |
0.1165 USD |
1,275,728.1000 ABT |
0.0986 USD |
0.0956 USD |
0.1203 USD |
0.1165 USD |
| 2022-11-09 |
0.0986 USD |
1,182,323.3000 ABT |
0.1081 USD |
0.0977 USD |
0.1120 USD |
0.0986 USD |
| 2022-11-08 |
0.1081 USD |
1,475,552.1000 ABT |
0.1242 USD |
0.1045 USD |
0.1256 USD |
0.1081 USD |
| 2022-11-07 |
0.1242 USD |
414,093.4000 ABT |
0.1259 USD |
0.1205 USD |
0.1259 USD |
0.1242 USD |
| 2022-11-06 |
0.1266 USD |
402,142.8000 ABT |
0.1312 USD |
0.1258 USD |
0.1329 USD |
0.1266 USD |
| 2022-11-05 |
0.1318 USD |
1,041,855.4000 ABT |
0.1315 USD |
0.1260 USD |
0.1363 USD |
0.1318 USD |
| 2022-11-04 |
0.1281 USD |
1,316,561.5000 ABT |
0.1237 USD |
0.1201 USD |
0.1353 USD |
0.1281 USD |
| 2022-11-03 |
0.1234 USD |
1,197,220.7000 ABT |
0.1243 USD |
0.1196 USD |
0.1290 USD |
0.1234 USD |
| 2022-11-02 |
0.1200 USD |
735,276.9000 ABT |
0.1197 USD |
0.1157 USD |
0.1251 USD |
0.1200 USD |
| 2022-11-01 |
0.1200 USD |
1,467,507.0000 ABT |
0.1231 USD |
0.1155 USD |
0.1243 USD |
0.1200 USD |
| 2022-10-31 |
0.1219 USD |
576,544.2000 ABT |
0.1234 USD |
0.1213 USD |
0.1254 USD |
0.1219 USD |
| 2022-10-30 |
0.1234 USD |
674,897.9000 ABT |
0.1270 USD |
0.1221 USD |
0.1301 USD |
0.1234 USD |
| 2022-10-29 |
0.1261 USD |
1,453,813.9000 ABT |
0.1247 USD |
0.1241 USD |
0.1395 USD |
0.1261 USD |
| 2022-10-28 |
0.1265 USD |
1,457,332.0000 ABT |
0.1234 USD |
0.1226 USD |
0.1313 USD |
0.1265 USD |