Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
70.9200 GBP |
3,294.4060 AAVE |
70.8100 GBP |
69.7300 GBP |
71.5500 GBP |
70.9200 GBP |
| 2024-05-03 |
70.8900 GBP |
6,527.0460 AAVE |
67.8200 GBP |
66.6100 GBP |
70.9200 GBP |
70.8900 GBP |
| 2024-05-02 |
68.0800 GBP |
3,655.2840 AAVE |
66.7200 GBP |
66.7200 GBP |
68.5800 GBP |
68.0800 GBP |
| 2024-05-01 |
66.9600 GBP |
764.7330 AAVE |
66.7300 GBP |
62.8200 GBP |
67.2100 GBP |
66.9600 GBP |
| 2024-04-30 |
66.6100 GBP |
549.8720 AAVE |
65.3800 GBP |
64.4600 GBP |
66.6100 GBP |
66.6100 GBP |
| 2024-04-29 |
71.6600 GBP |
218.1510 AAVE |
72.2700 GBP |
69.1900 GBP |
72.8500 GBP |
71.6600 GBP |
| 2024-04-28 |
71.9400 GBP |
199.1700 AAVE |
72.7000 GBP |
71.9400 GBP |
74.0400 GBP |
71.9400 GBP |
| 2024-04-27 |
72.5500 GBP |
161.7300 AAVE |
71.5400 GBP |
69.3300 GBP |
74.2500 GBP |
72.5500 GBP |
| 2024-04-26 |
72.9400 GBP |
186.7580 AAVE |
72.0800 GBP |
70.7700 GBP |
73.1500 GBP |
72.9400 GBP |
| 2024-04-25 |
72.9900 GBP |
239.6220 AAVE |
72.4600 GBP |
70.5000 GBP |
73.3300 GBP |
72.9900 GBP |
| 2024-04-24 |
72.6800 GBP |
67.7220 AAVE |
73.3300 GBP |
72.6800 GBP |
74.3000 GBP |
72.6800 GBP |
| 2024-04-23 |
76.1300 GBP |
65.1490 AAVE |
77.3000 GBP |
75.8500 GBP |
77.3000 GBP |
76.1300 GBP |
| 2024-04-22 |
78.7800 GBP |
527.0290 AAVE |
73.9800 GBP |
73.1200 GBP |
78.7800 GBP |
78.7800 GBP |
| 2024-04-21 |
73.7600 GBP |
1,688.1140 AAVE |
73.5000 GBP |
72.0000 GBP |
75.4200 GBP |
73.7600 GBP |
| 2024-04-20 |
74.0100 GBP |
250.8690 AAVE |
69.1400 GBP |
69.0900 GBP |
74.5800 GBP |
74.0100 GBP |
| 2024-04-19 |
69.9000 GBP |
435.3570 AAVE |
68.4100 GBP |
63.6100 GBP |
71.1800 GBP |
69.9000 GBP |
| 2024-04-18 |
68.7900 GBP |
211.2270 AAVE |
66.0300 GBP |
66.0000 GBP |
69.4900 GBP |
68.7900 GBP |
| 2024-04-17 |
67.9800 GBP |
158.3770 AAVE |
69.3900 GBP |
65.6800 GBP |
70.3800 GBP |
67.9800 GBP |
| 2024-04-16 |
69.7900 GBP |
505.8290 AAVE |
67.4800 GBP |
65.4700 GBP |
70.0800 GBP |
69.7900 GBP |
| 2024-04-15 |
68.6300 GBP |
565.8740 AAVE |
69.6200 GBP |
64.0200 GBP |
73.5200 GBP |
68.6300 GBP |
| 2024-04-14 |
70.7600 GBP |
1,416.7660 AAVE |
67.5100 GBP |
65.1900 GBP |
71.7400 GBP |
70.7600 GBP |
| 2024-04-13 |
67.3700 GBP |
2,039.9730 AAVE |
80.3800 GBP |
59.0000 GBP |
80.5200 GBP |
67.3700 GBP |
| 2024-04-12 |
80.4500 GBP |
873.0710 AAVE |
93.7900 GBP |
74.8600 GBP |
95.5700 GBP |
80.4500 GBP |
| 2024-04-11 |
93.8500 GBP |
2,387.2390 AAVE |
102.3900 GBP |
92.1900 GBP |
105.3900 GBP |
93.8500 GBP |
| 2024-04-10 |
102.2700 GBP |
592.3380 AAVE |
101.2000 GBP |
96.5000 GBP |
102.3500 GBP |
102.2700 GBP |
| 2024-04-09 |
100.6000 GBP |
503.9330 AAVE |
101.7800 GBP |
99.7200 GBP |
105.3100 GBP |
100.6000 GBP |
| 2024-04-08 |
101.9800 GBP |
1,383.6220 AAVE |
97.0000 GBP |
95.7600 GBP |
101.9800 GBP |
101.9800 GBP |
| 2024-04-07 |
95.5700 GBP |
449.8770 AAVE |
94.1000 GBP |
94.0400 GBP |
96.0200 GBP |
95.5700 GBP |
| 2024-04-06 |
93.5000 GBP |
453.3310 AAVE |
90.1000 GBP |
89.9700 GBP |
95.5000 GBP |
93.5000 GBP |
| 2024-04-05 |
89.9800 GBP |
427.2550 AAVE |
91.8700 GBP |
86.9600 GBP |
92.0000 GBP |
89.9800 GBP |
| 2024-04-04 |
91.7800 GBP |
390.6090 AAVE |
91.2500 GBP |
88.3800 GBP |
94.4300 GBP |
91.7800 GBP |
| 2024-04-03 |
90.9600 GBP |
601.2220 AAVE |
90.2500 GBP |
89.1900 GBP |
94.6000 GBP |
90.9600 GBP |
| 2024-04-02 |
92.5400 GBP |
830.0760 AAVE |
102.7000 GBP |
90.1200 GBP |
103.0400 GBP |
92.5400 GBP |
| 2024-04-01 |
103.4400 GBP |
989.9910 AAVE |
100.8900 GBP |
96.5200 GBP |
104.3500 GBP |
103.4400 GBP |
| 2024-03-31 |
100.8400 GBP |
371.4100 AAVE |
98.5000 GBP |
98.4400 GBP |
100.8400 GBP |
100.8400 GBP |
| 2024-03-30 |
98.0000 GBP |
211.9900 AAVE |
100.5200 GBP |
98.0000 GBP |
101.8100 GBP |
98.0000 GBP |
| 2024-03-29 |
100.8900 GBP |
534.6090 AAVE |
101.1200 GBP |
99.3000 GBP |
103.1100 GBP |
100.8900 GBP |
| 2024-03-28 |
101.2800 GBP |
549.4310 AAVE |
99.8500 GBP |
97.0000 GBP |
101.2800 GBP |
101.2800 GBP |
| 2024-03-27 |
99.3500 GBP |
683.6850 AAVE |
103.2000 GBP |
97.8900 GBP |
104.0000 GBP |
99.3500 GBP |
| 2024-03-26 |
103.0600 GBP |
1,149.8670 AAVE |
100.9600 GBP |
99.3000 GBP |
103.3500 GBP |
103.0600 GBP |
| 2024-03-25 |
101.0000 GBP |
789.1380 AAVE |
98.8100 GBP |
98.5200 GBP |
102.5000 GBP |
101.0000 GBP |
| 2024-03-24 |
99.4900 GBP |
390.5980 AAVE |
97.9600 GBP |
95.4100 GBP |
99.4900 GBP |
99.4900 GBP |
| 2024-03-23 |
97.4100 GBP |
221.7030 AAVE |
94.9500 GBP |
94.9500 GBP |
98.2600 GBP |
97.4100 GBP |
| 2024-03-22 |
92.5500 GBP |
471.9900 AAVE |
97.0700 GBP |
91.0000 GBP |
98.9000 GBP |
92.5500 GBP |
| 2024-03-21 |
97.8700 GBP |
548.2740 AAVE |
93.7800 GBP |
90.9600 GBP |
98.5300 GBP |
97.8700 GBP |
| 2024-03-20 |
94.0600 GBP |
396.5790 AAVE |
87.9900 GBP |
82.5700 GBP |
94.3900 GBP |
94.0600 GBP |
| 2024-03-19 |
85.5800 GBP |
518.0350 AAVE |
94.6400 GBP |
85.0000 GBP |
94.6400 GBP |
85.5800 GBP |
| 2024-03-18 |
97.1100 GBP |
422.0230 AAVE |
99.2700 GBP |
94.0100 GBP |
101.5800 GBP |
97.1100 GBP |
| 2024-03-17 |
98.8800 GBP |
256.2680 AAVE |
92.8300 GBP |
89.5000 GBP |
101.3900 GBP |
98.8800 GBP |
| 2024-03-16 |
93.0000 GBP |
349.5190 AAVE |
100.5500 GBP |
91.3200 GBP |
101.6800 GBP |
93.0000 GBP |