Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
316.9100 EUR |
16,241.6890 AAVE |
305.1800 EUR |
260.9000 EUR |
327.3400 EUR |
316.9100 EUR |
| 2024-12-19 |
304.0100 EUR |
6,542.0070 AAVE |
329.0800 EUR |
288.0200 EUR |
336.6700 EUR |
304.0100 EUR |
| 2024-12-18 |
328.8300 EUR |
4,648.4580 AAVE |
344.7300 EUR |
323.9800 EUR |
361.9400 EUR |
328.8300 EUR |
| 2024-12-17 |
344.7300 EUR |
2,647.8990 AAVE |
359.6100 EUR |
340.2700 EUR |
368.2500 EUR |
344.7300 EUR |
| 2024-12-16 |
360.6600 EUR |
5,194.6080 AAVE |
349.9400 EUR |
343.3400 EUR |
380.0000 EUR |
360.6600 EUR |
| 2024-12-15 |
349.7400 EUR |
4,273.8600 AAVE |
348.1100 EUR |
337.7700 EUR |
362.0700 EUR |
349.7400 EUR |
| 2024-12-14 |
347.6800 EUR |
3,382.5800 AAVE |
360.1400 EUR |
343.2700 EUR |
376.8300 EUR |
347.6800 EUR |
| 2024-12-13 |
360.1100 EUR |
6,558.5800 AAVE |
350.2800 EUR |
336.7600 EUR |
374.4200 EUR |
360.1100 EUR |
| 2024-12-12 |
349.6000 EUR |
8,708.8980 AAVE |
284.3300 EUR |
280.9500 EUR |
368.7700 EUR |
349.6000 EUR |
| 2024-12-11 |
285.1700 EUR |
3,329.1960 AAVE |
260.2200 EUR |
247.0500 EUR |
292.1900 EUR |
285.1700 EUR |
| 2024-12-10 |
261.6400 EUR |
8,285.8330 AAVE |
243.4900 EUR |
235.1700 EUR |
273.4600 EUR |
261.6400 EUR |
| 2024-12-09 |
246.8500 EUR |
2,968.6150 AAVE |
264.0300 EUR |
215.6800 EUR |
268.3300 EUR |
246.8500 EUR |
| 2024-12-08 |
264.1700 EUR |
1,503.3840 AAVE |
267.4200 EUR |
259.7300 EUR |
269.5000 EUR |
264.1700 EUR |
| 2024-12-07 |
266.7900 EUR |
1,806.9900 AAVE |
267.1600 EUR |
263.8500 EUR |
281.3200 EUR |
266.7900 EUR |
| 2024-12-06 |
266.8400 EUR |
3,489.6370 AAVE |
234.5200 EUR |
233.8700 EUR |
275.8400 EUR |
266.8400 EUR |
| 2024-12-05 |
232.9600 EUR |
6,609.0050 AAVE |
243.7600 EUR |
227.7800 EUR |
251.9100 EUR |
232.9600 EUR |
| 2024-12-04 |
243.8400 EUR |
17,672.5230 AAVE |
228.9600 EUR |
225.0000 EUR |
260.1000 EUR |
243.8400 EUR |
| 2024-12-03 |
228.8500 EUR |
8,077.2690 AAVE |
224.3800 EUR |
210.6700 EUR |
237.2400 EUR |
228.8500 EUR |
| 2024-12-02 |
224.2800 EUR |
9,438.4130 AAVE |
198.3400 EUR |
194.2500 EUR |
229.4500 EUR |
224.2800 EUR |
| 2024-12-01 |
197.7500 EUR |
1,651.6440 AAVE |
199.9700 EUR |
191.5900 EUR |
202.8500 EUR |
197.7500 EUR |
| 2024-11-30 |
200.1400 EUR |
1,550.7830 AAVE |
186.9500 EUR |
186.9500 EUR |
201.0300 EUR |
200.1400 EUR |
| 2024-11-29 |
188.1100 EUR |
2,324.8380 AAVE |
189.9500 EUR |
184.0200 EUR |
191.6500 EUR |
188.1100 EUR |
| 2024-11-28 |
189.6500 EUR |
2,390.9000 AAVE |
199.6700 EUR |
187.6100 EUR |
200.0000 EUR |
189.6500 EUR |
| 2024-11-27 |
198.5700 EUR |
8,740.8530 AAVE |
172.9600 EUR |
172.4600 EUR |
199.6900 EUR |
198.5700 EUR |
| 2024-11-26 |
173.2000 EUR |
3,391.1240 AAVE |
173.7000 EUR |
157.4200 EUR |
176.0500 EUR |
173.2000 EUR |
| 2024-11-25 |
172.8800 EUR |
4,514.8730 AAVE |
162.0600 EUR |
158.3800 EUR |
180.0000 EUR |
172.8800 EUR |
| 2024-11-24 |
163.5700 EUR |
1,585.5010 AAVE |
166.5500 EUR |
153.6200 EUR |
175.0000 EUR |
163.5700 EUR |
| 2024-11-23 |
166.9700 EUR |
7,341.2160 AAVE |
166.1300 EUR |
162.5700 EUR |
176.0000 EUR |
166.9700 EUR |
| 2024-11-22 |
165.9500 EUR |
5,066.8780 AAVE |
161.1100 EUR |
154.6600 EUR |
165.9500 EUR |
165.9500 EUR |
| 2024-11-21 |
160.9600 EUR |
7,498.5260 AAVE |
148.4400 EUR |
144.3700 EUR |
161.9300 EUR |
160.9600 EUR |
| 2024-11-20 |
148.3800 EUR |
3,212.8070 AAVE |
152.8600 EUR |
145.4800 EUR |
159.0000 EUR |
148.3800 EUR |
| 2024-11-19 |
152.7900 EUR |
2,625.5020 AAVE |
161.4000 EUR |
149.8600 EUR |
163.8300 EUR |
152.7900 EUR |
| 2024-11-18 |
161.0600 EUR |
2,932.6700 AAVE |
153.4000 EUR |
152.7100 EUR |
163.4100 EUR |
161.0600 EUR |
| 2024-11-17 |
153.2500 EUR |
743.2120 AAVE |
159.4300 EUR |
151.0900 EUR |
162.7500 EUR |
153.2500 EUR |
| 2024-11-16 |
159.7400 EUR |
1,044.2680 AAVE |
155.6600 EUR |
154.7300 EUR |
166.3900 EUR |
159.7400 EUR |
| 2024-11-15 |
155.6000 EUR |
4,098.6650 AAVE |
150.5500 EUR |
143.0400 EUR |
157.9000 EUR |
155.6000 EUR |
| 2024-11-14 |
149.7000 EUR |
4,536.2970 AAVE |
163.4100 EUR |
148.6100 EUR |
167.3800 EUR |
149.7000 EUR |
| 2024-11-13 |
163.0800 EUR |
2,487.1590 AAVE |
167.5700 EUR |
157.9300 EUR |
176.9500 EUR |
163.0800 EUR |
| 2024-11-12 |
167.7500 EUR |
4,712.1630 AAVE |
178.6700 EUR |
156.7400 EUR |
183.1200 EUR |
167.7500 EUR |
| 2024-11-11 |
180.2100 EUR |
2,361.8300 AAVE |
176.3900 EUR |
171.0800 EUR |
180.7600 EUR |
180.2100 EUR |
| 2024-11-10 |
176.9500 EUR |
3,701.1100 AAVE |
182.1500 EUR |
166.2900 EUR |
184.9300 EUR |
176.9500 EUR |
| 2024-11-09 |
182.1800 EUR |
3,278.0430 AAVE |
170.2100 EUR |
169.1700 EUR |
185.9300 EUR |
182.1800 EUR |
| 2024-11-08 |
169.9700 EUR |
2,381.1160 AAVE |
170.2200 EUR |
163.9200 EUR |
170.8900 EUR |
169.9700 EUR |
| 2024-11-07 |
169.9400 EUR |
3,543.7590 AAVE |
161.7300 EUR |
161.2600 EUR |
177.1300 EUR |
169.9400 EUR |
| 2024-11-06 |
161.5300 EUR |
10,717.8100 AAVE |
124.5200 EUR |
124.5200 EUR |
164.0600 EUR |
161.5300 EUR |
| 2024-11-05 |
124.1100 EUR |
2,510.3510 AAVE |
118.2300 EUR |
117.6100 EUR |
125.2900 EUR |
124.1100 EUR |
| 2024-11-04 |
118.1700 EUR |
1,374.6530 AAVE |
122.1800 EUR |
115.7700 EUR |
123.0800 EUR |
118.1700 EUR |
| 2024-11-03 |
122.5800 EUR |
1,859.8230 AAVE |
127.7000 EUR |
119.0800 EUR |
127.7100 EUR |
122.5800 EUR |
| 2024-11-02 |
127.5900 EUR |
1,513.6660 AAVE |
131.0900 EUR |
126.6000 EUR |
132.6100 EUR |
127.5900 EUR |
| 2024-11-01 |
130.9100 EUR |
1,281.3860 AAVE |
131.7700 EUR |
129.3300 EUR |
135.2600 EUR |
130.9100 EUR |