Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
162.9200 EUR |
11,661.2830 AAVE |
167.3200 EUR |
158.2900 EUR |
167.7200 EUR |
162.9200 EUR |
| 2025-03-19 |
166.9200 EUR |
12,322.7470 AAVE |
155.4700 EUR |
155.2200 EUR |
167.6800 EUR |
166.9200 EUR |
| 2025-03-18 |
155.1100 EUR |
11,946.9440 AAVE |
160.1300 EUR |
150.6100 EUR |
160.5600 EUR |
155.1100 EUR |
| 2025-03-17 |
161.1800 EUR |
9,911.6280 AAVE |
151.4600 EUR |
151.3400 EUR |
162.3700 EUR |
161.1800 EUR |
| 2025-03-16 |
152.3000 EUR |
17,579.9280 AAVE |
159.2000 EUR |
150.7000 EUR |
160.0000 EUR |
152.3000 EUR |
| 2025-03-15 |
160.1200 EUR |
11,463.6040 AAVE |
159.4200 EUR |
158.1300 EUR |
162.8900 EUR |
160.1200 EUR |
| 2025-03-14 |
159.7000 EUR |
25,220.5490 AAVE |
149.7100 EUR |
149.2400 EUR |
162.9700 EUR |
159.7000 EUR |
| 2025-03-13 |
152.6900 EUR |
26,022.0710 AAVE |
160.6800 EUR |
151.2300 EUR |
162.1000 EUR |
152.6900 EUR |
| 2025-03-12 |
157.8600 EUR |
26,026.4870 AAVE |
166.9200 EUR |
150.3100 EUR |
168.9800 EUR |
157.8600 EUR |
| 2025-03-11 |
167.0600 EUR |
17,267.3560 AAVE |
166.6000 EUR |
153.3300 EUR |
170.2100 EUR |
167.0600 EUR |
| 2025-03-10 |
169.1800 EUR |
35,928.7170 AAVE |
164.4200 EUR |
161.8800 EUR |
186.4000 EUR |
169.1800 EUR |
| 2025-03-09 |
165.4400 EUR |
15,786.7660 AAVE |
180.6500 EUR |
162.7100 EUR |
183.0000 EUR |
165.4400 EUR |
| 2025-03-08 |
181.6000 EUR |
10,864.8550 AAVE |
181.4100 EUR |
171.0900 EUR |
184.1600 EUR |
181.6000 EUR |
| 2025-03-07 |
181.0500 EUR |
25,886.4910 AAVE |
193.1700 EUR |
180.7700 EUR |
196.6900 EUR |
181.0500 EUR |
| 2025-03-06 |
197.2100 EUR |
22,521.3570 AAVE |
204.6100 EUR |
194.8200 EUR |
221.7800 EUR |
197.2100 EUR |
| 2025-03-05 |
207.1400 EUR |
33,105.2530 AAVE |
194.4600 EUR |
192.5200 EUR |
211.7000 EUR |
207.1400 EUR |
| 2025-03-04 |
198.4900 EUR |
31,840.5800 AAVE |
172.1200 EUR |
159.8300 EUR |
204.7400 EUR |
198.4900 EUR |
| 2025-03-03 |
173.7600 EUR |
13,007.7880 AAVE |
215.2800 EUR |
169.6100 EUR |
215.8700 EUR |
173.7600 EUR |
| 2025-03-02 |
215.8700 EUR |
17,721.7220 AAVE |
188.1400 EUR |
183.4100 EUR |
218.2000 EUR |
215.8700 EUR |
| 2025-03-01 |
187.9100 EUR |
16,442.9640 AAVE |
185.0100 EUR |
176.9600 EUR |
190.0100 EUR |
187.9100 EUR |
| 2025-02-28 |
185.5000 EUR |
24,671.0630 AAVE |
196.0200 EUR |
171.1100 EUR |
196.5000 EUR |
185.5000 EUR |
| 2025-02-27 |
196.6100 EUR |
4,017.5610 AAVE |
192.9600 EUR |
191.5600 EUR |
199.7700 EUR |
196.6100 EUR |
| 2025-02-26 |
192.4900 EUR |
30,644.0660 AAVE |
194.9500 EUR |
183.1100 EUR |
201.5400 EUR |
192.4900 EUR |
| 2025-02-25 |
194.8000 EUR |
39,494.5870 AAVE |
201.3500 EUR |
181.1000 EUR |
204.2700 EUR |
194.8000 EUR |
| 2025-02-24 |
199.7300 EUR |
16,033.1880 AAVE |
236.6100 EUR |
196.2700 EUR |
237.7500 EUR |
199.7300 EUR |
| 2025-02-23 |
235.7800 EUR |
4,356.2960 AAVE |
236.2700 EUR |
232.1300 EUR |
243.0000 EUR |
235.7800 EUR |
| 2025-02-22 |
237.7300 EUR |
14,601.5820 AAVE |
231.9600 EUR |
228.6600 EUR |
240.5400 EUR |
237.7300 EUR |
| 2025-02-21 |
229.0100 EUR |
15,136.0770 AAVE |
249.0800 EUR |
228.1100 EUR |
256.8000 EUR |
229.0100 EUR |
| 2025-02-20 |
247.4200 EUR |
9,008.0780 AAVE |
242.5500 EUR |
240.9000 EUR |
251.4400 EUR |
247.4200 EUR |
| 2025-02-19 |
241.2300 EUR |
4,096.2680 AAVE |
238.3900 EUR |
236.2400 EUR |
247.5000 EUR |
241.2300 EUR |
| 2025-02-18 |
238.4600 EUR |
7,802.8110 AAVE |
252.5700 EUR |
231.2500 EUR |
253.8100 EUR |
238.4600 EUR |
| 2025-02-17 |
256.0800 EUR |
14,072.0760 AAVE |
242.9100 EUR |
238.5200 EUR |
265.9400 EUR |
256.0800 EUR |
| 2025-02-16 |
243.1800 EUR |
2,932.9190 AAVE |
241.6300 EUR |
238.4500 EUR |
247.0000 EUR |
243.1800 EUR |
| 2025-02-15 |
240.8900 EUR |
15,684.2740 AAVE |
250.5500 EUR |
238.3900 EUR |
251.3500 EUR |
240.8900 EUR |
| 2025-02-14 |
250.3900 EUR |
18,599.2580 AAVE |
244.9400 EUR |
241.9900 EUR |
257.2700 EUR |
250.3900 EUR |
| 2025-02-13 |
244.3700 EUR |
27,836.8690 AAVE |
243.9100 EUR |
236.7000 EUR |
247.8200 EUR |
244.3700 EUR |
| 2025-02-12 |
244.5100 EUR |
17,744.7930 AAVE |
234.6600 EUR |
224.1400 EUR |
251.2500 EUR |
244.5100 EUR |
| 2025-02-11 |
235.3600 EUR |
15,484.0600 AAVE |
246.3400 EUR |
233.4800 EUR |
254.8400 EUR |
235.3600 EUR |
| 2025-02-10 |
245.1700 EUR |
20,929.2260 AAVE |
233.9900 EUR |
227.9100 EUR |
250.6400 EUR |
245.1700 EUR |
| 2025-02-09 |
232.6800 EUR |
13,804.3380 AAVE |
231.6900 EUR |
223.5800 EUR |
244.8800 EUR |
232.6800 EUR |
| 2025-02-08 |
232.2600 EUR |
12,174.3010 AAVE |
230.3500 EUR |
224.2800 EUR |
234.4700 EUR |
232.2600 EUR |
| 2025-02-07 |
230.5700 EUR |
18,787.6660 AAVE |
232.5500 EUR |
223.9800 EUR |
252.9900 EUR |
230.5700 EUR |
| 2025-02-06 |
232.3300 EUR |
30,624.3510 AAVE |
249.6000 EUR |
230.3100 EUR |
257.3100 EUR |
232.3300 EUR |
| 2025-02-05 |
248.3500 EUR |
25,891.4490 AAVE |
263.7000 EUR |
246.6200 EUR |
272.0800 EUR |
248.3500 EUR |
| 2025-02-04 |
262.5400 EUR |
32,512.5420 AAVE |
268.3800 EUR |
242.1100 EUR |
269.9400 EUR |
262.5400 EUR |
| 2025-02-03 |
269.7600 EUR |
22,680.4590 AAVE |
251.7400 EUR |
192.0000 EUR |
271.1700 EUR |
269.7600 EUR |
| 2025-02-02 |
247.2000 EUR |
23,297.6160 AAVE |
286.4200 EUR |
240.0000 EUR |
294.9000 EUR |
247.2000 EUR |
| 2025-02-01 |
290.0400 EUR |
9,672.3620 AAVE |
321.2300 EUR |
288.6000 EUR |
321.7000 EUR |
290.0400 EUR |
| 2025-01-31 |
325.1800 EUR |
13,473.7620 AAVE |
303.5500 EUR |
300.9900 EUR |
335.5400 EUR |
325.1800 EUR |
| 2025-01-30 |
303.8600 EUR |
24,713.7080 AAVE |
279.4500 EUR |
275.2000 EUR |
308.6900 EUR |
303.8600 EUR |