Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0034 BTC |
12,742.3560 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-03-15 |
0.0031 BTC |
2,092.6410 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-14 |
0.0030 BTC |
2,541.7800 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-13 |
0.0031 BTC |
3,007.4390 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-12 |
0.0031 BTC |
3,574.1670 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-11 |
0.0030 BTC |
1,944.4900 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-10 |
0.0030 BTC |
3,913.1890 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-09 |
0.0030 BTC |
3,001.3360 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-03-08 |
0.0032 BTC |
5,368.9300 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-07 |
0.0031 BTC |
3,768.2890 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-06 |
0.0031 BTC |
2,106.4300 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-05 |
0.0032 BTC |
4,470.4410 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-04 |
0.0032 BTC |
4,179.9080 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-03 |
0.0031 BTC |
3,363.6660 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-02 |
0.0031 BTC |
3,661.3930 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-03-01 |
0.0032 BTC |
4,665.5830 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-02-28 |
0.0034 BTC |
3,805.4900 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-02-27 |
0.0035 BTC |
5,465.6000 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-02-26 |
0.0035 BTC |
2,751.4740 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-02-25 |
0.0036 BTC |
4,152.8990 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-24 |
0.0032 BTC |
3,761.5720 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-02-23 |
0.0035 BTC |
2,000.0660 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-02-22 |
0.0035 BTC |
2,298.0130 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-02-21 |
0.0035 BTC |
2,632.0480 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-02-20 |
0.0036 BTC |
1,585.7370 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-19 |
0.0036 BTC |
918.4810 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-02-18 |
0.0036 BTC |
2,443.1240 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-02-17 |
0.0038 BTC |
3,048.9990 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-02-16 |
0.0039 BTC |
2,641.9650 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-15 |
0.0038 BTC |
1,714.9580 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-02-14 |
0.0037 BTC |
2,603.3180 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-02-13 |
0.0037 BTC |
2,586.6930 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-02-12 |
0.0039 BTC |
1,340.6960 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-11 |
0.0038 BTC |
2,941.4990 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2022-02-10 |
0.0041 BTC |
2,946.7380 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-09 |
0.0043 BTC |
2,829.4150 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-02-08 |
0.0042 BTC |
3,393.3580 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-02-07 |
0.0042 BTC |
3,036.0220 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-02-06 |
0.0040 BTC |
2,510.9750 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-05 |
0.0040 BTC |
2,232.4550 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-04 |
0.0041 BTC |
1,879.9640 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-03 |
0.0041 BTC |
1,401.5130 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-02 |
0.0041 BTC |
2,278.2400 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-01 |
0.0042 BTC |
3,785.0850 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-01-31 |
0.0041 BTC |
6,280.5830 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-01-30 |
0.0039 BTC |
4,645.5960 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-29 |
0.0041 BTC |
1,745.4650 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-01-28 |
0.0039 BTC |
2,926.7690 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-27 |
0.0039 BTC |
2,745.9780 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-26 |
0.0040 BTC |
4,385.3910 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |