Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0016 BTC |
173.4760 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2026-03-04 |
0.0016 BTC |
634.3740 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2026-03-03 |
0.0016 BTC |
1,242.0560 AAVE |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2026-03-02 |
0.0018 BTC |
934.8080 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-03-01 |
0.0017 BTC |
1,649.3460 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-02-28 |
0.0017 BTC |
759.8850 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-02-27 |
0.0017 BTC |
1,667.9480 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2026-02-26 |
0.0017 BTC |
1,455.9490 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2026-02-25 |
0.0018 BTC |
1,973.6030 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-02-24 |
0.0018 BTC |
545.9670 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-02-23 |
0.0018 BTC |
514.5490 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-02-22 |
0.0017 BTC |
273.2230 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2026-02-21 |
0.0018 BTC |
521.0200 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-02-20 |
0.0017 BTC |
1,843.4170 AAVE |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2026-02-19 |
0.0018 BTC |
604.2530 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2026-02-18 |
0.0018 BTC |
1,395.0630 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2026-02-17 |
0.0019 BTC |
626.6830 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2026-02-16 |
0.0018 BTC |
780.5930 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2026-02-15 |
0.0018 BTC |
964.7080 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2026-02-14 |
0.0019 BTC |
1,803.2580 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2026-02-13 |
0.0017 BTC |
1,413.0710 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-02-12 |
0.0017 BTC |
2,026.2140 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-02-11 |
0.0016 BTC |
1,808.3820 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2026-02-10 |
0.0016 BTC |
981.1380 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2026-02-09 |
0.0016 BTC |
862.3840 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2026-02-08 |
0.0016 BTC |
62.5010 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2026-02-07 |
0.0017 BTC |
1,325.0560 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-02-06 |
0.0016 BTC |
3,536.3250 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2026-02-05 |
0.0017 BTC |
1,664.6760 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-02-04 |
0.0017 BTC |
869.5070 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-02-03 |
0.0016 BTC |
1,774.4800 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2026-02-02 |
0.0016 BTC |
1,029.1160 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2026-02-01 |
0.0016 BTC |
516.7530 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2026-01-31 |
0.0016 BTC |
1,319.1040 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2026-01-30 |
0.0016 BTC |
1,140.3330 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2026-01-29 |
0.0017 BTC |
585.5830 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2026-01-28 |
0.0018 BTC |
732.7270 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-27 |
0.0018 BTC |
397.4860 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-26 |
0.0017 BTC |
540.7090 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2026-01-25 |
0.0017 BTC |
319.1660 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2026-01-24 |
0.0018 BTC |
81.5290 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-23 |
0.0018 BTC |
548.9490 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-22 |
0.0018 BTC |
356.8890 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-21 |
0.0018 BTC |
850.2450 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-20 |
0.0017 BTC |
621.9240 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2026-01-19 |
0.0018 BTC |
609.4270 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-18 |
0.0018 BTC |
354.5710 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2026-01-17 |
0.0018 BTC |
409.1820 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2026-01-16 |
0.0018 BTC |
332.3770 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-15 |
0.0018 BTC |
781.6820 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |