Crypto exchange Coinbase Pro

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Coinbase Pro: AAVE-BTC
123...1112
Date Price Volume Open Low High Close
2022-07-01 0.0029 BTC 2,092.6270 AAVE 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-06-30 0.0029 BTC 2,406.6170 AAVE 0.0030 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2022-06-29 0.0029 BTC 2,445.6900 AAVE 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2022-06-28 0.0030 BTC 5,096.9880 AAVE 0.0032 BTC 0.0029 BTC 0.0033 BTC 0.0030 BTC
2022-06-27 0.0032 BTC 1,972.4570 AAVE 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2022-06-26 0.0031 BTC 2,741.9090 AAVE 0.0033 BTC 0.0031 BTC 0.0034 BTC 0.0031 BTC
2022-06-25 0.0033 BTC 5,319.8720 AAVE 0.0034 BTC 0.0032 BTC 0.0035 BTC 0.0033 BTC
2022-06-24 0.0033 BTC 8,059.5240 AAVE 0.0032 BTC 0.0031 BTC 0.0034 BTC 0.0033 BTC
2022-06-23 0.0031 BTC 7,247.8210 AAVE 0.0031 BTC 0.0031 BTC 0.0034 BTC 0.0031 BTC
2022-06-22 0.0031 BTC 3,761.8940 AAVE 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2022-06-21 0.0033 BTC 6,023.9850 AAVE 0.0030 BTC 0.0029 BTC 0.0037 BTC 0.0033 BTC
2022-06-20 0.0029 BTC 4,302.1610 AAVE 0.0026 BTC 0.0025 BTC 0.0031 BTC 0.0029 BTC
2022-06-19 0.0026 BTC 1,920.9630 AAVE 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-06-18 0.0026 BTC 3,830.7350 AAVE 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-06-17 0.0028 BTC 1,030.1130 AAVE 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-06-16 0.0027 BTC 1,351.9100 AAVE 0.0030 BTC 0.0027 BTC 0.0030 BTC 0.0027 BTC
2022-06-15 0.0029 BTC 2,439.6510 AAVE 0.0028 BTC 0.0026 BTC 0.0030 BTC 0.0029 BTC
2022-06-14 0.0028 BTC 3,886.6380 AAVE 0.0027 BTC 0.0025 BTC 0.0028 BTC 0.0028 BTC
2022-06-13 0.0026 BTC 6,108.4510 AAVE 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2022-06-12 0.0027 BTC 1,442.3230 AAVE 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2022-06-11 0.0027 BTC 2,909.3160 AAVE 0.0030 BTC 0.0027 BTC 0.0030 BTC 0.0027 BTC
2022-06-10 0.0030 BTC 1,568.0980 AAVE 0.0032 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2022-06-09 0.0032 BTC 879.0380 AAVE 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2022-06-08 0.0032 BTC 1,045.2830 AAVE 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2022-06-07 0.0032 BTC 1,074.1820 AAVE 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2022-06-06 0.0034 BTC 2,588.9760 AAVE 0.0035 BTC 0.0033 BTC 0.0036 BTC 0.0034 BTC
2022-06-05 0.0035 BTC 426.8430 AAVE 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2022-06-04 0.0036 BTC 1,356.1670 AAVE 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2022-06-03 0.0036 BTC 2,256.1550 AAVE 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2022-06-02 0.0036 BTC 1,973.2310 AAVE 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2022-06-01 0.0036 BTC 3,282.5370 AAVE 0.0036 BTC 0.0034 BTC 0.0038 BTC 0.0036 BTC
2022-05-31 0.0036 BTC 10,012.8300 AAVE 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0036 BTC
2022-05-30 0.0037 BTC 4,349.0190 AAVE 0.0032 BTC 0.0032 BTC 0.0039 BTC 0.0037 BTC
2022-05-29 0.0032 BTC 834.1570 AAVE 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2022-05-28 0.0033 BTC 2,158.3960 AAVE 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2022-05-27 0.0032 BTC 11,571.0680 AAVE 0.0035 BTC 0.0032 BTC 0.0035 BTC 0.0032 BTC
2022-05-26 0.0035 BTC 7,040.1760 AAVE 0.0035 BTC 0.0033 BTC 0.0036 BTC 0.0035 BTC
2022-05-25 0.0035 BTC 2,999.3340 AAVE 0.0036 BTC 0.0033 BTC 0.0036 BTC 0.0035 BTC
2022-05-24 0.0036 BTC 6,224.5750 AAVE 0.0034 BTC 0.0032 BTC 0.0036 BTC 0.0036 BTC
2022-05-23 0.0034 BTC 8,677.4850 AAVE 0.0031 BTC 0.0031 BTC 0.0036 BTC 0.0034 BTC
2022-05-22 0.0031 BTC 4,660.5770 AAVE 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2022-05-21 0.0031 BTC 4,823.1860 AAVE 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2022-05-20 0.0031 BTC 7,213.6220 AAVE 0.0030 BTC 0.0029 BTC 0.0032 BTC 0.0031 BTC
2022-05-19 0.0030 BTC 7,098.5300 AAVE 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0030 BTC
2022-05-18 0.0028 BTC 5,315.6780 AAVE 0.0030 BTC 0.0028 BTC 0.0032 BTC 0.0028 BTC
2022-05-17 0.0030 BTC 2,719.7930 AAVE 0.0028 BTC 0.0028 BTC 0.0031 BTC 0.0030 BTC
2022-05-16 0.0028 BTC 3,878.2770 AAVE 0.0029 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2022-05-15 0.0029 BTC 2,612.3020 AAVE 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2022-05-14 0.0029 BTC 4,022.4050 AAVE 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0029 BTC
2022-05-13 0.0028 BTC 4,884.8750 AAVE 0.0027 BTC 0.0026 BTC 0.0030 BTC 0.0028 BTC
123...1112