Market [unlinked] / USD
Identifier on Coinbase Pro: A8-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.1284 USD |
18,550,575.5100 |
0.1451 USD |
0.1264 USD |
0.1743 USD |
0.1284 USD |
| 2025-07-20 |
0.1430 USD |
19,363,227.7400 |
0.1029 USD |
0.1027 USD |
0.1628 USD |
0.1430 USD |
| 2025-07-19 |
0.1029 USD |
155,416.0300 |
0.1031 USD |
0.1019 USD |
0.1040 USD |
0.1029 USD |
| 2025-07-18 |
0.1023 USD |
1,375,816.8500 |
0.1038 USD |
0.1014 USD |
0.1069 USD |
0.1023 USD |
| 2025-07-17 |
0.1047 USD |
1,142,078.9900 |
0.1048 USD |
0.1005 USD |
0.1064 USD |
0.1047 USD |
| 2025-07-16 |
0.1058 USD |
538,480.8600 |
0.1033 USD |
0.1015 USD |
0.1076 USD |
0.1058 USD |
| 2025-07-15 |
0.1036 USD |
809,519.8800 |
0.1020 USD |
0.1002 USD |
0.1051 USD |
0.1036 USD |
| 2025-07-14 |
0.1043 USD |
427,836.0100 |
0.1056 USD |
0.1040 USD |
0.1106 USD |
0.1043 USD |
| 2025-07-13 |
0.1045 USD |
480,827.5900 |
0.1044 USD |
0.1035 USD |
0.1075 USD |
0.1045 USD |
| 2025-07-12 |
0.1067 USD |
464,420.8700 |
0.1043 USD |
0.1040 USD |
0.1112 USD |
0.1067 USD |
| 2025-07-11 |
0.1088 USD |
1,244,588.6100 |
0.1083 USD |
0.1047 USD |
0.1122 USD |
0.1088 USD |
| 2025-07-10 |
0.1055 USD |
524,766.7900 |
0.1039 USD |
0.1028 USD |
0.1064 USD |
0.1055 USD |
| 2025-07-09 |
0.1039 USD |
619,494.6700 |
0.1022 USD |
0.1006 USD |
0.1041 USD |
0.1039 USD |
| 2025-07-08 |
0.1043 USD |
854,272.7100 |
0.0990 USD |
0.0977 USD |
0.1060 USD |
0.1043 USD |
| 2025-07-07 |
0.0993 USD |
199,690.0000 |
0.1026 USD |
0.0993 USD |
0.1027 USD |
0.0993 USD |
| 2025-07-06 |
0.1025 USD |
552,143.0700 |
0.1018 USD |
0.1003 USD |
0.1065 USD |
0.1025 USD |
| 2025-07-05 |
0.1043 USD |
1,872,968.3300 |
0.1007 USD |
0.0998 USD |
0.1076 USD |
0.1043 USD |
| 2025-07-04 |
0.1003 USD |
615,067.3200 |
0.1037 USD |
0.1000 USD |
0.1042 USD |
0.1003 USD |
| 2025-07-03 |
0.1040 USD |
509,014.2200 |
0.1062 USD |
0.1034 USD |
0.1092 USD |
0.1040 USD |
| 2025-07-02 |
0.1075 USD |
2,454,922.1000 |
0.1022 USD |
0.1017 USD |
0.1129 USD |
0.1075 USD |
| 2025-07-01 |
0.1027 USD |
3,543,458.2600 |
0.1025 USD |
0.1005 USD |
0.1199 USD |
0.1027 USD |
| 2025-06-30 |
0.1040 USD |
1,584,182.0100 |
0.1024 USD |
0.0994 USD |
0.1139 USD |
0.1040 USD |
| 2025-06-29 |
0.0991 USD |
230,342.6700 |
0.1015 USD |
0.0989 USD |
0.1027 USD |
0.0991 USD |
| 2025-06-28 |
0.1005 USD |
725,891.8500 |
0.0986 USD |
0.0982 USD |
0.1047 USD |
0.1005 USD |
| 2025-06-27 |
0.0962 USD |
1,109,622.3500 |
0.1003 USD |
0.0957 USD |
0.1012 USD |
0.0962 USD |
| 2025-06-26 |
0.1003 USD |
193,843.7700 |
0.1002 USD |
0.0998 USD |
0.1047 USD |
0.1003 USD |
| 2025-06-25 |
0.1025 USD |
164,687.0300 |
0.1051 USD |
0.1020 USD |
0.1056 USD |
0.1025 USD |
| 2025-06-24 |
0.1055 USD |
252,631.9700 |
0.1047 USD |
0.1037 USD |
0.1082 USD |
0.1055 USD |
| 2025-06-23 |
0.1015 USD |
217,390.1900 |
0.0980 USD |
0.0950 USD |
0.1024 USD |
0.1015 USD |
| 2025-06-22 |
0.0955 USD |
230,448.0700 |
0.1003 USD |
0.0953 USD |
0.1019 USD |
0.0955 USD |
| 2025-06-21 |
0.0994 USD |
770,827.7400 |
0.1033 USD |
0.0990 USD |
0.1048 USD |
0.0994 USD |
| 2025-06-20 |
0.1048 USD |
1,523,216.7200 |
0.1058 USD |
0.1025 USD |
0.1132 USD |
0.1048 USD |
| 2025-06-19 |
0.1038 USD |
537,694.8300 |
0.1070 USD |
0.1025 USD |
0.1091 USD |
0.1038 USD |
| 2025-06-18 |
0.1017 USD |
573,321.7300 |
0.1031 USD |
0.1001 USD |
0.1060 USD |
0.1017 USD |
| 2025-06-17 |
0.1075 USD |
149,898.9200 |
0.1120 USD |
0.1075 USD |
0.1120 USD |
0.1075 USD |
| 2025-06-16 |
0.1140 USD |
201,722.6500 |
0.1093 USD |
0.1091 USD |
0.1149 USD |
0.1140 USD |
| 2025-06-15 |
0.1106 USD |
194,716.6400 |
0.1114 USD |
0.1096 USD |
0.1147 USD |
0.1106 USD |
| 2025-06-14 |
0.1117 USD |
1,096,771.3200 |
0.1142 USD |
0.1070 USD |
0.1155 USD |
0.1117 USD |
| 2025-06-13 |
0.1197 USD |
3,452,498.3800 |
0.1064 USD |
0.1019 USD |
0.1210 USD |
0.1197 USD |
| 2025-06-12 |
0.1114 USD |
348,935.5200 |
0.1149 USD |
0.1105 USD |
0.1181 USD |
0.1114 USD |
| 2025-06-11 |
0.1125 USD |
719,048.7100 |
0.1221 USD |
0.1125 USD |
0.1229 USD |
0.1125 USD |
| 2025-06-10 |
0.1192 USD |
225,686.5800 |
0.1167 USD |
0.1161 USD |
0.1198 USD |
0.1192 USD |
| 2025-06-09 |
0.1162 USD |
441,140.9100 |
0.1109 USD |
0.1091 USD |
0.1169 USD |
0.1162 USD |
| 2025-06-08 |
0.1130 USD |
156,450.9900 |
0.1121 USD |
0.1115 USD |
0.1137 USD |
0.1130 USD |
| 2025-06-07 |
0.1105 USD |
509,728.6800 |
0.1115 USD |
0.1100 USD |
0.1172 USD |
0.1105 USD |
| 2025-06-06 |
0.1112 USD |
482,688.1800 |
0.1112 USD |
0.1097 USD |
0.1198 USD |
0.1112 USD |
| 2025-06-05 |
0.1066 USD |
584,395.5900 |
0.1171 USD |
0.1059 USD |
0.1213 USD |
0.1066 USD |
| 2025-06-04 |
0.1199 USD |
218,418.3900 |
0.1204 USD |
0.1198 USD |
0.1250 USD |
0.1199 USD |
| 2025-06-03 |
0.1211 USD |
425,200.1700 |
0.1213 USD |
0.1193 USD |
0.1264 USD |
0.1211 USD |
| 2025-06-02 |
0.1217 USD |
407,012.1200 |
0.1227 USD |
0.1186 USD |
0.1237 USD |
0.1217 USD |