Market [unlinked] / USD
Identifier on Coinbase Pro: A8-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.2069 USD |
4,617,993.7500 |
0.2383 USD |
0.2043 USD |
0.2383 USD |
0.2069 USD |
| 2024-07-22 |
0.2406 USD |
5,628,391.9300 |
0.2420 USD |
0.2218 USD |
0.2585 USD |
0.2406 USD |
| 2024-07-21 |
0.2421 USD |
4,205,382.0700 |
0.2670 USD |
0.2315 USD |
0.2670 USD |
0.2421 USD |
| 2024-07-20 |
0.2687 USD |
7,834,980.2000 |
0.2918 USD |
0.2521 USD |
0.2998 USD |
0.2687 USD |
| 2024-07-19 |
0.2698 USD |
16,642,922.6600 |
0.2138 USD |
0.2104 USD |
0.3234 USD |
0.2698 USD |
| 2024-07-18 |
0.2043 USD |
9,632,077.2800 |
0.2400 USD |
0.1715 USD |
0.2400 USD |
0.2043 USD |
| 2024-07-17 |
0.2485 USD |
4,105,871.3600 |
0.2401 USD |
0.2077 USD |
0.3000 USD |
0.2485 USD |