Market [unlinked] / USD
Identifier on Coinbase Pro: A8-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0619 USD |
1,065,513.2400 |
0.0649 USD |
0.0607 USD |
0.0665 USD |
0.0619 USD |
| 2025-10-15 |
0.0642 USD |
308,110.2900 |
0.0665 USD |
0.0637 USD |
0.0676 USD |
0.0642 USD |
| 2025-10-14 |
0.0656 USD |
644,521.9400 |
0.0669 USD |
0.0622 USD |
0.0683 USD |
0.0656 USD |
| 2025-10-13 |
0.0670 USD |
766,176.7200 |
0.0659 USD |
0.0637 USD |
0.0685 USD |
0.0670 USD |
| 2025-10-12 |
0.0673 USD |
917,278.7200 |
0.0592 USD |
0.0559 USD |
0.0673 USD |
0.0673 USD |
| 2025-10-11 |
0.0600 USD |
2,231,937.8600 |
0.0572 USD |
0.0539 USD |
0.0637 USD |
0.0600 USD |
| 2025-10-10 |
0.0772 USD |
411,184.6400 |
0.0821 USD |
0.0772 USD |
0.0838 USD |
0.0772 USD |
| 2025-10-09 |
0.0827 USD |
541,939.6800 |
0.0872 USD |
0.0815 USD |
0.0872 USD |
0.0827 USD |
| 2025-10-08 |
0.0866 USD |
387,407.0000 |
0.0850 USD |
0.0832 USD |
0.0871 USD |
0.0866 USD |
| 2025-10-07 |
0.0852 USD |
442,363.3200 |
0.0888 USD |
0.0843 USD |
0.0907 USD |
0.0852 USD |
| 2025-10-06 |
0.0892 USD |
335,555.4000 |
0.0883 USD |
0.0880 USD |
0.0900 USD |
0.0892 USD |
| 2025-10-05 |
0.0885 USD |
663,088.0000 |
0.0894 USD |
0.0879 USD |
0.0908 USD |
0.0885 USD |
| 2025-10-04 |
0.0882 USD |
314,864.4300 |
0.0889 USD |
0.0872 USD |
0.0903 USD |
0.0882 USD |
| 2025-10-03 |
0.0905 USD |
1,080,159.9800 |
0.0897 USD |
0.0883 USD |
0.0955 USD |
0.0905 USD |
| 2025-10-02 |
0.0908 USD |
377,030.5700 |
0.0868 USD |
0.0868 USD |
0.0917 USD |
0.0908 USD |
| 2025-10-01 |
0.0860 USD |
547,317.9000 |
0.0811 USD |
0.0799 USD |
0.0865 USD |
0.0860 USD |
| 2025-09-30 |
0.0809 USD |
1,285,892.8900 |
0.0872 USD |
0.0778 USD |
0.0895 USD |
0.0809 USD |
| 2025-09-29 |
0.0867 USD |
844,770.8400 |
0.0887 USD |
0.0855 USD |
0.0894 USD |
0.0867 USD |
| 2025-09-28 |
0.0869 USD |
321,134.6600 |
0.0864 USD |
0.0845 USD |
0.0870 USD |
0.0869 USD |
| 2025-09-27 |
0.0862 USD |
272,895.6400 |
0.0876 USD |
0.0862 USD |
0.0902 USD |
0.0862 USD |
| 2025-09-26 |
0.0875 USD |
394,228.6400 |
0.0877 USD |
0.0851 USD |
0.0890 USD |
0.0875 USD |
| 2025-09-25 |
0.0871 USD |
584,813.3800 |
0.0972 USD |
0.0855 USD |
0.0972 USD |
0.0871 USD |
| 2025-09-24 |
0.0973 USD |
307,438.8400 |
0.0980 USD |
0.0946 USD |
0.1035 USD |
0.0973 USD |
| 2025-09-23 |
0.0981 USD |
262,123.0900 |
0.0979 USD |
0.0954 USD |
0.0998 USD |
0.0981 USD |
| 2025-09-22 |
0.0988 USD |
683,134.1200 |
0.1049 USD |
0.0965 USD |
0.1049 USD |
0.0988 USD |
| 2025-09-21 |
0.1066 USD |
95,970.5300 |
0.1055 USD |
0.1052 USD |
0.1086 USD |
0.1066 USD |
| 2025-09-20 |
0.1069 USD |
281,115.9000 |
0.1032 USD |
0.1027 USD |
0.1076 USD |
0.1069 USD |
| 2025-09-19 |
0.1039 USD |
335,971.0500 |
0.1059 USD |
0.1032 USD |
0.1077 USD |
0.1039 USD |
| 2025-09-18 |
0.1075 USD |
280,633.5300 |
0.1051 USD |
0.1045 USD |
0.1089 USD |
0.1075 USD |
| 2025-09-17 |
0.1051 USD |
469,578.1500 |
0.1058 USD |
0.1023 USD |
0.1058 USD |
0.1051 USD |
| 2025-09-16 |
0.1060 USD |
119,713.8400 |
0.1044 USD |
0.1039 USD |
0.1062 USD |
0.1060 USD |
| 2025-09-15 |
0.1043 USD |
376,741.4100 |
0.1086 USD |
0.1027 USD |
0.1089 USD |
0.1043 USD |
| 2025-09-14 |
0.1082 USD |
376,223.5800 |
0.1120 USD |
0.1062 USD |
0.1123 USD |
0.1082 USD |
| 2025-09-13 |
0.1113 USD |
1,720,944.0200 |
0.1068 USD |
0.1068 USD |
0.1198 USD |
0.1113 USD |
| 2025-09-12 |
0.1062 USD |
349,767.7800 |
0.1056 USD |
0.1047 USD |
0.1084 USD |
0.1062 USD |
| 2025-09-11 |
0.1042 USD |
1,752,229.5000 |
0.1048 USD |
0.1017 USD |
0.1148 USD |
0.1042 USD |
| 2025-09-10 |
0.1040 USD |
416,715.4800 |
0.1034 USD |
0.1029 USD |
0.1054 USD |
0.1040 USD |
| 2025-09-09 |
0.1035 USD |
431,962.1400 |
0.1019 USD |
0.1017 USD |
0.1068 USD |
0.1035 USD |
| 2025-09-08 |
0.1025 USD |
831,331.5300 |
0.1040 USD |
0.1010 USD |
0.1061 USD |
0.1025 USD |
| 2025-09-07 |
0.1041 USD |
333,827.5100 |
0.1036 USD |
0.1036 USD |
0.1061 USD |
0.1041 USD |
| 2025-09-06 |
0.1035 USD |
324,705.2800 |
0.1043 USD |
0.1020 USD |
0.1055 USD |
0.1035 USD |
| 2025-09-05 |
0.1056 USD |
399,150.1500 |
0.1034 USD |
0.1025 USD |
0.1066 USD |
0.1056 USD |
| 2025-09-04 |
0.1032 USD |
252,776.8300 |
0.1062 USD |
0.1006 USD |
0.1062 USD |
0.1032 USD |
| 2025-09-03 |
0.1059 USD |
446,842.9500 |
0.1046 USD |
0.1033 USD |
0.1079 USD |
0.1059 USD |
| 2025-09-02 |
0.1050 USD |
93,581.2300 |
0.1029 USD |
0.1026 USD |
0.1056 USD |
0.1050 USD |
| 2025-09-01 |
0.1027 USD |
384,050.6900 |
0.1055 USD |
0.1027 USD |
0.1076 USD |
0.1027 USD |
| 2025-08-31 |
0.1075 USD |
286,209.2100 |
0.1081 USD |
0.1073 USD |
0.1130 USD |
0.1075 USD |
| 2025-08-30 |
0.1081 USD |
359,680.8800 |
0.1069 USD |
0.1058 USD |
0.1121 USD |
0.1081 USD |
| 2025-08-29 |
0.1059 USD |
303,837.3200 |
0.1098 USD |
0.1051 USD |
0.1099 USD |
0.1059 USD |
| 2025-08-28 |
0.1084 USD |
334,519.2200 |
0.1086 USD |
0.1081 USD |
0.1126 USD |
0.1084 USD |