Market [unlinked] / USD
Identifier on Coinbase Pro: A8-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0121 USD |
11,229,727.4500 |
0.0128 USD |
0.0115 USD |
0.0128 USD |
0.0121 USD |
| 2026-02-06 |
0.0130 USD |
11,953,654.0200 |
0.0113 USD |
0.0110 USD |
0.0136 USD |
0.0130 USD |
| 2026-02-05 |
0.0130 USD |
7,317,614.6300 |
0.0145 USD |
0.0130 USD |
0.0145 USD |
0.0130 USD |
| 2026-02-04 |
0.0146 USD |
13,058,870.5800 |
0.0157 USD |
0.0142 USD |
0.0159 USD |
0.0146 USD |
| 2026-02-03 |
0.0159 USD |
6,770,436.8300 |
0.0161 USD |
0.0153 USD |
0.0166 USD |
0.0159 USD |
| 2026-02-02 |
0.0164 USD |
3,968,857.1800 |
0.0160 USD |
0.0153 USD |
0.0168 USD |
0.0164 USD |
| 2026-02-01 |
0.0162 USD |
29,960,425.9500 |
0.0177 USD |
0.0149 USD |
0.0177 USD |
0.0162 USD |
| 2026-01-31 |
0.0180 USD |
17,444,309.9900 |
0.0212 USD |
0.0177 USD |
0.0214 USD |
0.0180 USD |
| 2026-01-30 |
0.0210 USD |
47,724,635.9300 |
0.0197 USD |
0.0193 USD |
0.0259 USD |
0.0210 USD |
| 2026-01-29 |
0.0196 USD |
15,134,093.2000 |
0.0217 USD |
0.0190 USD |
0.0217 USD |
0.0196 USD |
| 2026-01-28 |
0.0221 USD |
13,612,320.0700 |
0.0241 USD |
0.0218 USD |
0.0250 USD |
0.0221 USD |
| 2026-01-27 |
0.0238 USD |
17,662,042.7000 |
0.0257 USD |
0.0228 USD |
0.0275 USD |
0.0238 USD |
| 2026-01-26 |
0.0263 USD |
7,385,881.9500 |
0.0270 USD |
0.0255 USD |
0.0284 USD |
0.0263 USD |
| 2026-01-25 |
0.0276 USD |
20,773,896.0100 |
0.0326 USD |
0.0272 USD |
0.0335 USD |
0.0276 USD |
| 2026-01-24 |
0.0326 USD |
30,015,868.7400 |
0.0436 USD |
0.0315 USD |
0.0437 USD |
0.0326 USD |
| 2026-01-23 |
0.0440 USD |
35,855,327.1900 |
0.0338 USD |
0.0332 USD |
0.0555 USD |
0.0440 USD |
| 2026-01-22 |
0.0340 USD |
4,501,732.7000 |
0.0370 USD |
0.0330 USD |
0.0374 USD |
0.0340 USD |
| 2026-01-21 |
0.0372 USD |
969,495.5800 |
0.0396 USD |
0.0372 USD |
0.0400 USD |
0.0372 USD |
| 2026-01-20 |
0.0402 USD |
684,074.7800 |
0.0429 USD |
0.0398 USD |
0.0429 USD |
0.0402 USD |
| 2026-01-19 |
0.0431 USD |
1,466,817.2700 |
0.0457 USD |
0.0416 USD |
0.0457 USD |
0.0431 USD |
| 2026-01-18 |
0.0460 USD |
1,226,385.7900 |
0.0461 USD |
0.0456 USD |
0.0474 USD |
0.0460 USD |
| 2026-01-17 |
0.0461 USD |
165,294.0500 |
0.0460 USD |
0.0459 USD |
0.0466 USD |
0.0461 USD |
| 2026-01-16 |
0.0457 USD |
465,498.8700 |
0.0465 USD |
0.0456 USD |
0.0469 USD |
0.0457 USD |
| 2026-01-15 |
0.0471 USD |
863,849.5200 |
0.0471 USD |
0.0465 USD |
0.0487 USD |
0.0471 USD |
| 2026-01-14 |
0.0473 USD |
1,719,937.4900 |
0.0471 USD |
0.0468 USD |
0.0491 USD |
0.0473 USD |
| 2026-01-13 |
0.0465 USD |
815,206.8800 |
0.0471 USD |
0.0462 USD |
0.0472 USD |
0.0465 USD |
| 2026-01-12 |
0.0466 USD |
818,556.8600 |
0.0475 USD |
0.0466 USD |
0.0486 USD |
0.0466 USD |
| 2026-01-11 |
0.0478 USD |
425,664.5500 |
0.0476 USD |
0.0473 USD |
0.0481 USD |
0.0478 USD |
| 2026-01-10 |
0.0473 USD |
572,144.2100 |
0.0475 USD |
0.0473 USD |
0.0484 USD |
0.0473 USD |
| 2026-01-09 |
0.0480 USD |
1,621,264.5500 |
0.0477 USD |
0.0468 USD |
0.0503 USD |
0.0480 USD |
| 2026-01-08 |
0.0477 USD |
2,946,414.0600 |
0.0479 USD |
0.0468 USD |
0.0504 USD |
0.0477 USD |
| 2026-01-07 |
0.0482 USD |
1,255,774.8400 |
0.0502 USD |
0.0480 USD |
0.0504 USD |
0.0482 USD |
| 2026-01-06 |
0.0500 USD |
2,632,605.5200 |
0.0495 USD |
0.0487 USD |
0.0522 USD |
0.0500 USD |
| 2026-01-05 |
0.0498 USD |
3,168,879.3500 |
0.0484 USD |
0.0480 USD |
0.0510 USD |
0.0498 USD |
| 2026-01-04 |
0.0494 USD |
2,582,976.4000 |
0.0488 USD |
0.0485 USD |
0.0532 USD |
0.0494 USD |
| 2026-01-03 |
0.0483 USD |
2,179,111.8700 |
0.0476 USD |
0.0461 USD |
0.0506 USD |
0.0483 USD |
| 2026-01-02 |
0.0482 USD |
2,574,166.5000 |
0.0474 USD |
0.0467 USD |
0.0511 USD |
0.0482 USD |
| 2026-01-01 |
0.0465 USD |
2,065,488.7900 |
0.0453 USD |
0.0451 USD |
0.0488 USD |
0.0465 USD |
| 2025-12-31 |
0.0450 USD |
4,240,626.0400 |
0.0467 USD |
0.0443 USD |
0.0485 USD |
0.0450 USD |
| 2025-12-30 |
0.0477 USD |
6,351,203.6800 |
0.0456 USD |
0.0446 USD |
0.0505 USD |
0.0477 USD |
| 2025-12-29 |
0.0455 USD |
2,720,668.6800 |
0.0461 USD |
0.0451 USD |
0.0482 USD |
0.0455 USD |
| 2025-12-28 |
0.0462 USD |
4,795,799.6600 |
0.0479 USD |
0.0456 USD |
0.0487 USD |
0.0462 USD |
| 2025-12-27 |
0.0476 USD |
7,987,775.3300 |
0.0526 USD |
0.0465 USD |
0.0528 USD |
0.0476 USD |
| 2025-12-26 |
0.0526 USD |
21,609,473.3100 |
0.0454 USD |
0.0435 USD |
0.0644 USD |
0.0526 USD |
| 2025-12-25 |
0.0455 USD |
1,711,904.4700 |
0.0445 USD |
0.0438 USD |
0.0470 USD |
0.0455 USD |
| 2025-12-24 |
0.0442 USD |
4,080,704.5100 |
0.0450 USD |
0.0430 USD |
0.0476 USD |
0.0442 USD |
| 2025-12-23 |
0.0447 USD |
2,307,865.5800 |
0.0473 USD |
0.0445 USD |
0.0491 USD |
0.0447 USD |
| 2025-12-22 |
0.0484 USD |
2,891,923.9300 |
0.0482 USD |
0.0474 USD |
0.0519 USD |
0.0484 USD |
| 2025-12-21 |
0.0480 USD |
3,855,699.2200 |
0.0497 USD |
0.0470 USD |
0.0519 USD |
0.0480 USD |
| 2025-12-20 |
0.0480 USD |
13,088,880.1300 |
0.0464 USD |
0.0464 USD |
0.0557 USD |
0.0480 USD |