Identifier on Coinbase Pro: 2Z-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1114 USD |
312,086.3900 2Z |
0.1109 USD |
0.1082 USD |
0.1127 USD |
0.1114 USD |
| 2026-02-02 |
0.1081 USD |
959,153.8500 2Z |
0.1061 USD |
0.1040 USD |
0.1115 USD |
0.1081 USD |
| 2026-02-01 |
0.1064 USD |
440,227.6400 2Z |
0.1092 USD |
0.1062 USD |
0.1169 USD |
0.1064 USD |
| 2026-01-31 |
0.1045 USD |
298,412.1300 2Z |
0.1194 USD |
0.1030 USD |
0.1194 USD |
0.1045 USD |
| 2026-01-30 |
0.1202 USD |
550,991.3100 2Z |
0.1198 USD |
0.1178 USD |
0.1275 USD |
0.1202 USD |
| 2026-01-29 |
0.1178 USD |
667,504.5800 2Z |
0.1242 USD |
0.1154 USD |
0.1245 USD |
0.1178 USD |
| 2026-01-28 |
0.1261 USD |
2,167,191.7900 2Z |
0.1189 USD |
0.1181 USD |
0.1393 USD |
0.1261 USD |
| 2026-01-27 |
0.1183 USD |
1,162,907.8700 2Z |
0.1218 USD |
0.1161 USD |
0.1230 USD |
0.1183 USD |
| 2026-01-26 |
0.1235 USD |
3,846,346.7900 2Z |
0.1215 USD |
0.1126 USD |
0.1376 USD |
0.1235 USD |
| 2026-01-25 |
0.1211 USD |
2,237,132.6100 2Z |
0.1407 USD |
0.1211 USD |
0.1422 USD |
0.1211 USD |
| 2026-01-24 |
0.1407 USD |
2,926,142.5200 2Z |
0.1406 USD |
0.1376 USD |
0.1526 USD |
0.1407 USD |
| 2026-01-23 |
0.1457 USD |
2,507,487.9800 2Z |
0.1245 USD |
0.1245 USD |
0.1471 USD |
0.1457 USD |
| 2026-01-22 |
0.1244 USD |
1,141,467.4000 2Z |
0.1238 USD |
0.1234 USD |
0.1291 USD |
0.1244 USD |
| 2026-01-21 |
0.1208 USD |
722,205.4700 2Z |
0.1174 USD |
0.1172 USD |
0.1282 USD |
0.1208 USD |
| 2026-01-20 |
0.1181 USD |
671,290.6800 2Z |
0.1216 USD |
0.1167 USD |
0.1233 USD |
0.1181 USD |
| 2026-01-19 |
0.1215 USD |
705,587.3700 2Z |
0.1280 USD |
0.1175 USD |
0.1280 USD |
0.1215 USD |
| 2026-01-18 |
0.1304 USD |
581,966.5300 2Z |
0.1292 USD |
0.1263 USD |
0.1332 USD |
0.1304 USD |
| 2026-01-17 |
0.1310 USD |
593,827.6600 2Z |
0.1363 USD |
0.1301 USD |
0.1382 USD |
0.1310 USD |
| 2026-01-16 |
0.1395 USD |
964,124.7000 2Z |
0.1257 USD |
0.1224 USD |
0.1408 USD |
0.1395 USD |
| 2026-01-15 |
0.1257 USD |
1,967,501.4500 2Z |
0.1272 USD |
0.1228 USD |
0.1355 USD |
0.1257 USD |
| 2026-01-14 |
0.1285 USD |
766,505.7600 2Z |
0.1234 USD |
0.1228 USD |
0.1308 USD |
0.1285 USD |
| 2026-01-13 |
0.1218 USD |
731,824.9900 2Z |
0.1156 USD |
0.1155 USD |
0.1233 USD |
0.1218 USD |
| 2026-01-12 |
0.1160 USD |
842,254.0400 2Z |
0.1157 USD |
0.1131 USD |
0.1176 USD |
0.1160 USD |
| 2026-01-11 |
0.1160 USD |
388,574.5700 2Z |
0.1153 USD |
0.1148 USD |
0.1187 USD |
0.1160 USD |
| 2026-01-10 |
0.1175 USD |
292,154.7700 2Z |
0.1171 USD |
0.1147 USD |
0.1183 USD |
0.1175 USD |
| 2026-01-09 |
0.1171 USD |
444,941.3100 2Z |
0.1150 USD |
0.1145 USD |
0.1194 USD |
0.1171 USD |
| 2026-01-08 |
0.1151 USD |
446,547.3600 2Z |
0.1170 USD |
0.1138 USD |
0.1179 USD |
0.1151 USD |
| 2026-01-07 |
0.1175 USD |
407,731.2600 2Z |
0.1258 USD |
0.1169 USD |
0.1258 USD |
0.1175 USD |
| 2026-01-06 |
0.1255 USD |
1,270,541.2100 2Z |
0.1290 USD |
0.1206 USD |
0.1295 USD |
0.1255 USD |
| 2026-01-05 |
0.1286 USD |
1,664,271.4500 2Z |
0.1283 USD |
0.1219 USD |
0.1315 USD |
0.1286 USD |
| 2026-01-04 |
0.1278 USD |
244,051.2500 2Z |
0.1306 USD |
0.1270 USD |
0.1315 USD |
0.1278 USD |
| 2026-01-03 |
0.1284 USD |
564,934.8400 2Z |
0.1284 USD |
0.1258 USD |
0.1299 USD |
0.1284 USD |
| 2026-01-02 |
0.1283 USD |
1,651,531.9300 2Z |
0.1242 USD |
0.1233 USD |
0.1287 USD |
0.1283 USD |
| 2026-01-01 |
0.1238 USD |
1,602,280.0100 2Z |
0.1211 USD |
0.1203 USD |
0.1263 USD |
0.1238 USD |
| 2025-12-31 |
0.1218 USD |
1,454,635.8600 2Z |
0.1266 USD |
0.1183 USD |
0.1266 USD |
0.1218 USD |
| 2025-12-30 |
0.1227 USD |
2,578,537.0300 2Z |
0.1147 USD |
0.1114 USD |
0.1300 USD |
0.1227 USD |
| 2025-12-29 |
0.1154 USD |
1,611,345.5400 2Z |
0.1150 USD |
0.1145 USD |
0.1253 USD |
0.1154 USD |
| 2025-12-28 |
0.1150 USD |
1,452,362.3600 2Z |
0.1178 USD |
0.1143 USD |
0.1222 USD |
0.1150 USD |
| 2025-12-27 |
0.1146 USD |
495,066.5800 2Z |
0.1146 USD |
0.1130 USD |
0.1184 USD |
0.1146 USD |
| 2025-12-26 |
0.1149 USD |
2,621,796.4600 2Z |
0.1190 USD |
0.1131 USD |
0.1354 USD |
0.1149 USD |
| 2025-12-25 |
0.1219 USD |
2,883,163.1700 2Z |
0.1132 USD |
0.1116 USD |
0.1268 USD |
0.1219 USD |
| 2025-12-24 |
0.1129 USD |
1,087,347.8600 2Z |
0.1087 USD |
0.1064 USD |
0.1150 USD |
0.1129 USD |
| 2025-12-23 |
0.1083 USD |
597,115.2000 2Z |
0.1106 USD |
0.1059 USD |
0.1118 USD |
0.1083 USD |
| 2025-12-22 |
0.1080 USD |
318,373.8800 2Z |
0.1090 USD |
0.1074 USD |
0.1102 USD |
0.1080 USD |
| 2025-12-21 |
0.1078 USD |
303,616.1600 2Z |
0.1096 USD |
0.1057 USD |
0.1100 USD |
0.1078 USD |
| 2025-12-20 |
0.1100 USD |
661,028.9300 2Z |
0.1090 USD |
0.1085 USD |
0.1128 USD |
0.1100 USD |
| 2025-12-19 |
0.1094 USD |
1,082,799.5700 2Z |
0.1019 USD |
0.1013 USD |
0.1123 USD |
0.1094 USD |
| 2025-12-18 |
0.1020 USD |
477,818.1000 2Z |
0.1052 USD |
0.1000 USD |
0.1073 USD |
0.1020 USD |
| 2025-12-17 |
0.1070 USD |
280,540.7200 2Z |
0.1107 USD |
0.1049 USD |
0.1116 USD |
0.1070 USD |
| 2025-12-16 |
0.1108 USD |
712,723.1000 2Z |
0.1101 USD |
0.1065 USD |
0.1156 USD |
0.1108 USD |