Crypto exchange Coinbase Pro
Market DoubleZero (2Z) / USD
Identifier on Coinbase Pro: 2Z-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.1247 USD | 824,715.1000 2Z | 0.1278 USD | 0.1243 USD | 0.1342 USD | 0.1247 USD |
| 2025-12-04 | 0.1282 USD | 2,391,075.3200 2Z | 0.1294 USD | 0.1271 USD | 0.1395 USD | 0.1282 USD |
| 2025-12-03 | 0.1298 USD | 6,707,762.7800 2Z | 0.1250 USD | 0.1208 USD | 0.1520 USD | 0.1298 USD |
| 2025-12-02 | 0.1227 USD | 1,271,903.7100 2Z | 0.1082 USD | 0.1048 USD | 0.1227 USD | 0.1227 USD |
| 2025-12-01 | 0.1063 USD | 1,444,394.3100 2Z | 0.1135 USD | 0.1013 USD | 0.1135 USD | 0.1063 USD |
| 2025-11-30 | 0.1170 USD | 491,320.8800 2Z | 0.1130 USD | 0.1104 USD | 0.1192 USD | 0.1170 USD |
| 2025-11-29 | 0.1134 USD | 1,175,883.7800 2Z | 0.1170 USD | 0.1125 USD | 0.1198 USD | 0.1134 USD |
| 2025-11-28 | 0.1162 USD | 1,239,279.3300 2Z | 0.1199 USD | 0.1138 USD | 0.1232 USD | 0.1162 USD |
| 2025-11-27 | 0.1219 USD | 1,499,373.7000 2Z | 0.1278 USD | 0.1196 USD | 0.1300 USD | 0.1219 USD |
| 2025-11-26 | 0.1284 USD | 3,670,815.5800 2Z | 0.1249 USD | 0.1233 USD | 0.1405 USD | 0.1284 USD |
| 2025-11-25 | 0.1260 USD | 1,667,943.6700 2Z | 0.1209 USD | 0.1163 USD | 0.1328 USD | 0.1260 USD |
| 2025-11-24 | 0.1217 USD | 659,732.5000 2Z | 0.1228 USD | 0.1173 USD | 0.1249 USD | 0.1217 USD |
| 2025-11-23 | 0.1236 USD | 1,243,545.8900 2Z | 0.1289 USD | 0.1229 USD | 0.1306 USD | 0.1236 USD |
| 2025-11-22 | 0.1292 USD | 9,909,590.7500 2Z | 0.1418 USD | 0.1279 USD | 0.1575 USD | 0.1292 USD |
| 2025-11-21 | 0.1413 USD | 9,753,051.3200 2Z | 0.1215 USD | 0.1101 USD | 0.2189 USD | 0.1413 USD |
| 2025-11-20 | 0.1215 USD | 1,239,506.5600 2Z | 0.1296 USD | 0.1185 USD | 0.1335 USD | 0.1215 USD |
| 2025-11-19 | 0.1263 USD | 714,169.2400 2Z | 0.1395 USD | 0.1221 USD | 0.1401 USD | 0.1263 USD |
| 2025-11-18 | 0.1398 USD | 511,522.0100 2Z | 0.1381 USD | 0.1349 USD | 0.1505 USD | 0.1398 USD |
| 2025-11-17 | 0.1401 USD | 290,630.1800 2Z | 0.1479 USD | 0.1389 USD | 0.1499 USD | 0.1401 USD |
| 2025-11-16 | 0.1458 USD | 937,600.6300 2Z | 0.1576 USD | 0.1428 USD | 0.1680 USD | 0.1458 USD |
| 2025-11-15 | 0.1583 USD | 127,175.8300 2Z | 0.1503 USD | 0.1503 USD | 0.1599 USD | 0.1583 USD |
| 2025-11-14 | 0.1490 USD | 1,580,467.1700 2Z | 0.1576 USD | 0.1478 USD | 0.1645 USD | 0.1490 USD |
| 2025-11-13 | 0.1558 USD | 678,670.7700 2Z | 0.1673 USD | 0.1529 USD | 0.1702 USD | 0.1558 USD |
| 2025-11-12 | 0.1697 USD | 235,961.5700 2Z | 0.1750 USD | 0.1679 USD | 0.1805 USD | 0.1697 USD |
| 2025-11-11 | 0.1803 USD | 291,524.2600 2Z | 0.1921 USD | 0.1779 USD | 0.1949 USD | 0.1803 USD |
| 2025-11-10 | 0.1929 USD | 272,629.2800 2Z | 0.1978 USD | 0.1888 USD | 0.2122 USD | 0.1929 USD |
| 2025-11-09 | 0.2014 USD | 829,770.6200 2Z | 0.1895 USD | 0.1798 USD | 0.2038 USD | 0.2014 USD |
| 2025-11-08 | 0.1916 USD | 679,690.1300 2Z | 0.1812 USD | 0.1753 USD | 0.1998 USD | 0.1916 USD |
| 2025-11-07 | 0.1823 USD | 465,848.9900 2Z | 0.1581 USD | 0.1562 USD | 0.1846 USD | 0.1823 USD |
| 2025-11-06 | 0.1631 USD | 917,353.8100 2Z | 0.1754 USD | 0.1595 USD | 0.1796 USD | 0.1631 USD |
| 2025-11-05 | 0.1724 USD | 850,326.7600 2Z | 0.1585 USD | 0.1507 USD | 0.1853 USD | 0.1724 USD |
| 2025-11-04 | 0.1590 USD | 635,881.9100 2Z | 0.1604 USD | 0.1507 USD | 0.1628 USD | 0.1590 USD |
| 2025-11-03 | 0.1612 USD | 793,517.6800 2Z | 0.1736 USD | 0.1498 USD | 0.1736 USD | 0.1612 USD |
| 2025-11-02 | 0.1734 USD | 272,174.6000 2Z | 0.1815 USD | 0.1717 USD | 0.1830 USD | 0.1734 USD |
| 2025-11-01 | 0.1812 USD | 230,675.3100 2Z | 0.1819 USD | 0.1784 USD | 0.1851 USD | 0.1812 USD |
| 2025-10-31 | 0.1800 USD | 572,896.5300 2Z | 0.1912 USD | 0.1780 USD | 0.1939 USD | 0.1800 USD |
| 2025-10-30 | 0.1920 USD | 873,088.1900 2Z | 0.2195 USD | 0.1857 USD | 0.2221 USD | 0.1920 USD |
| 2025-10-29 | 0.2272 USD | 523,792.4100 2Z | 0.2312 USD | 0.2163 USD | 0.2318 USD | 0.2272 USD |
| 2025-10-28 | 0.2256 USD | 496,925.3500 2Z | 0.2290 USD | 0.2229 USD | 0.2374 USD | 0.2256 USD |
| 2025-10-27 | 0.2325 USD | 539,438.9000 2Z | 0.2511 USD | 0.2317 USD | 0.2526 USD | 0.2325 USD |
| 2025-10-26 | 0.2496 USD | 824,807.6400 2Z | 0.2388 USD | 0.2374 USD | 0.2559 USD | 0.2496 USD |
| 2025-10-25 | 0.2400 USD | 227,553.7800 2Z | 0.2364 USD | 0.2291 USD | 0.2416 USD | 0.2400 USD |
| 2025-10-24 | 0.2365 USD | 863,870.9000 2Z | 0.2340 USD | 0.2270 USD | 0.2410 USD | 0.2365 USD |
| 2025-10-23 | 0.2360 USD | 746,641.3600 2Z | 0.2285 USD | 0.2256 USD | 0.2381 USD | 0.2360 USD |
| 2025-10-22 | 0.2360 USD | 2,010,583.6500 2Z | 0.2590 USD | 0.2330 USD | 0.2621 USD | 0.2360 USD |
| 2025-10-21 | 0.2744 USD | 3,450,526.7100 2Z | 0.2377 USD | 0.2254 USD | 0.2840 USD | 0.2744 USD |
| 2025-10-20 | 0.2367 USD | 875,997.2000 2Z | 0.2365 USD | 0.2300 USD | 0.2435 USD | 0.2367 USD |
| 2025-10-19 | 0.2407 USD | 938,680.9700 2Z | 0.2325 USD | 0.2255 USD | 0.2419 USD | 0.2407 USD |
| 2025-10-18 | 0.2319 USD | 1,456,782.4400 2Z | 0.2294 USD | 0.2234 USD | 0.2355 USD | 0.2319 USD |
| 2025-10-17 | 0.2313 USD | 636,287.3900 2Z | 0.2477 USD | 0.2251 USD | 0.2529 USD | 0.2313 USD |
12