Identifier on Coinbase Pro: 2Z-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2496 USD |
824,807.6400 2Z |
0.2388 USD |
0.2374 USD |
0.2559 USD |
0.2496 USD |
| 2025-10-25 |
0.2400 USD |
227,553.7800 2Z |
0.2364 USD |
0.2291 USD |
0.2416 USD |
0.2400 USD |
| 2025-10-24 |
0.2365 USD |
863,870.9000 2Z |
0.2340 USD |
0.2270 USD |
0.2410 USD |
0.2365 USD |
| 2025-10-23 |
0.2360 USD |
746,641.3600 2Z |
0.2285 USD |
0.2256 USD |
0.2381 USD |
0.2360 USD |
| 2025-10-22 |
0.2360 USD |
2,010,583.6500 2Z |
0.2590 USD |
0.2330 USD |
0.2621 USD |
0.2360 USD |
| 2025-10-21 |
0.2744 USD |
3,450,526.7100 2Z |
0.2377 USD |
0.2254 USD |
0.2840 USD |
0.2744 USD |
| 2025-10-20 |
0.2367 USD |
875,997.2000 2Z |
0.2365 USD |
0.2300 USD |
0.2435 USD |
0.2367 USD |
| 2025-10-19 |
0.2407 USD |
938,680.9700 2Z |
0.2325 USD |
0.2255 USD |
0.2419 USD |
0.2407 USD |
| 2025-10-18 |
0.2319 USD |
1,456,782.4400 2Z |
0.2294 USD |
0.2234 USD |
0.2355 USD |
0.2319 USD |
| 2025-10-17 |
0.2313 USD |
636,287.3900 2Z |
0.2477 USD |
0.2251 USD |
0.2529 USD |
0.2313 USD |
| 2025-10-16 |
0.2465 USD |
371,694.8100 2Z |
0.2600 USD |
0.2431 USD |
0.2600 USD |
0.2465 USD |