Identifier on Coinbase Pro: 2Z-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.1095 USD |
761,613.1800 2Z |
0.1127 USD |
0.1070 USD |
0.1152 USD |
0.1095 USD |
| 2025-12-14 |
0.1145 USD |
192,617.9900 2Z |
0.1219 USD |
0.1138 USD |
0.1221 USD |
0.1145 USD |
| 2025-12-13 |
0.1211 USD |
441,038.0100 2Z |
0.1205 USD |
0.1200 USD |
0.1226 USD |
0.1211 USD |
| 2025-12-12 |
0.1204 USD |
456,426.7300 2Z |
0.1261 USD |
0.1182 USD |
0.1267 USD |
0.1204 USD |
| 2025-12-11 |
0.1265 USD |
887,152.9100 2Z |
0.1292 USD |
0.1222 USD |
0.1294 USD |
0.1265 USD |
| 2025-12-10 |
0.1312 USD |
324,398.8200 2Z |
0.1339 USD |
0.1286 USD |
0.1362 USD |
0.1312 USD |
| 2025-12-09 |
0.1326 USD |
1,072,100.4100 2Z |
0.1328 USD |
0.1284 USD |
0.1362 USD |
0.1326 USD |
| 2025-12-08 |
0.1315 USD |
2,702,489.8900 2Z |
0.1390 USD |
0.1302 USD |
0.1464 USD |
0.1315 USD |
| 2025-12-07 |
0.1388 USD |
4,238,792.7000 2Z |
0.1279 USD |
0.1201 USD |
0.1484 USD |
0.1388 USD |
| 2025-12-06 |
0.1237 USD |
912,650.5700 2Z |
0.1219 USD |
0.1210 USD |
0.1316 USD |
0.1237 USD |
| 2025-12-05 |
0.1212 USD |
1,052,064.7900 2Z |
0.1278 USD |
0.1197 USD |
0.1342 USD |
0.1212 USD |
| 2025-12-04 |
0.1282 USD |
2,391,075.3200 2Z |
0.1294 USD |
0.1271 USD |
0.1395 USD |
0.1282 USD |
| 2025-12-03 |
0.1298 USD |
6,707,762.7800 2Z |
0.1250 USD |
0.1208 USD |
0.1520 USD |
0.1298 USD |
| 2025-12-02 |
0.1227 USD |
1,271,903.7100 2Z |
0.1082 USD |
0.1048 USD |
0.1227 USD |
0.1227 USD |
| 2025-12-01 |
0.1063 USD |
1,444,394.3100 2Z |
0.1135 USD |
0.1013 USD |
0.1135 USD |
0.1063 USD |
| 2025-11-30 |
0.1170 USD |
491,320.8800 2Z |
0.1130 USD |
0.1104 USD |
0.1192 USD |
0.1170 USD |
| 2025-11-29 |
0.1134 USD |
1,175,883.7800 2Z |
0.1170 USD |
0.1125 USD |
0.1198 USD |
0.1134 USD |
| 2025-11-28 |
0.1162 USD |
1,239,279.3300 2Z |
0.1199 USD |
0.1138 USD |
0.1232 USD |
0.1162 USD |
| 2025-11-27 |
0.1219 USD |
1,499,373.7000 2Z |
0.1278 USD |
0.1196 USD |
0.1300 USD |
0.1219 USD |
| 2025-11-26 |
0.1284 USD |
3,670,815.5800 2Z |
0.1249 USD |
0.1233 USD |
0.1405 USD |
0.1284 USD |
| 2025-11-25 |
0.1260 USD |
1,667,943.6700 2Z |
0.1209 USD |
0.1163 USD |
0.1328 USD |
0.1260 USD |
| 2025-11-24 |
0.1217 USD |
659,732.5000 2Z |
0.1228 USD |
0.1173 USD |
0.1249 USD |
0.1217 USD |
| 2025-11-23 |
0.1236 USD |
1,243,545.8900 2Z |
0.1289 USD |
0.1229 USD |
0.1306 USD |
0.1236 USD |
| 2025-11-22 |
0.1292 USD |
9,909,590.7500 2Z |
0.1418 USD |
0.1279 USD |
0.1575 USD |
0.1292 USD |
| 2025-11-21 |
0.1413 USD |
9,753,051.3200 2Z |
0.1215 USD |
0.1101 USD |
0.2189 USD |
0.1413 USD |
| 2025-11-20 |
0.1215 USD |
1,239,506.5600 2Z |
0.1296 USD |
0.1185 USD |
0.1335 USD |
0.1215 USD |
| 2025-11-19 |
0.1263 USD |
714,169.2400 2Z |
0.1395 USD |
0.1221 USD |
0.1401 USD |
0.1263 USD |
| 2025-11-18 |
0.1398 USD |
511,522.0100 2Z |
0.1381 USD |
0.1349 USD |
0.1505 USD |
0.1398 USD |
| 2025-11-17 |
0.1401 USD |
290,630.1800 2Z |
0.1479 USD |
0.1389 USD |
0.1499 USD |
0.1401 USD |
| 2025-11-16 |
0.1458 USD |
937,600.6300 2Z |
0.1576 USD |
0.1428 USD |
0.1680 USD |
0.1458 USD |
| 2025-11-15 |
0.1583 USD |
127,175.8300 2Z |
0.1503 USD |
0.1503 USD |
0.1599 USD |
0.1583 USD |
| 2025-11-14 |
0.1490 USD |
1,580,467.1700 2Z |
0.1576 USD |
0.1478 USD |
0.1645 USD |
0.1490 USD |
| 2025-11-13 |
0.1558 USD |
678,670.7700 2Z |
0.1673 USD |
0.1529 USD |
0.1702 USD |
0.1558 USD |
| 2025-11-12 |
0.1697 USD |
235,961.5700 2Z |
0.1750 USD |
0.1679 USD |
0.1805 USD |
0.1697 USD |
| 2025-11-11 |
0.1803 USD |
291,524.2600 2Z |
0.1921 USD |
0.1779 USD |
0.1949 USD |
0.1803 USD |
| 2025-11-10 |
0.1929 USD |
272,629.2800 2Z |
0.1978 USD |
0.1888 USD |
0.2122 USD |
0.1929 USD |
| 2025-11-09 |
0.2014 USD |
829,770.6200 2Z |
0.1895 USD |
0.1798 USD |
0.2038 USD |
0.2014 USD |
| 2025-11-08 |
0.1916 USD |
679,690.1300 2Z |
0.1812 USD |
0.1753 USD |
0.1998 USD |
0.1916 USD |
| 2025-11-07 |
0.1823 USD |
465,848.9900 2Z |
0.1581 USD |
0.1562 USD |
0.1846 USD |
0.1823 USD |
| 2025-11-06 |
0.1631 USD |
917,353.8100 2Z |
0.1754 USD |
0.1595 USD |
0.1796 USD |
0.1631 USD |
| 2025-11-05 |
0.1724 USD |
850,326.7600 2Z |
0.1585 USD |
0.1507 USD |
0.1853 USD |
0.1724 USD |
| 2025-11-04 |
0.1590 USD |
635,881.9100 2Z |
0.1604 USD |
0.1507 USD |
0.1628 USD |
0.1590 USD |
| 2025-11-03 |
0.1612 USD |
793,517.6800 2Z |
0.1736 USD |
0.1498 USD |
0.1736 USD |
0.1612 USD |
| 2025-11-02 |
0.1734 USD |
272,174.6000 2Z |
0.1815 USD |
0.1717 USD |
0.1830 USD |
0.1734 USD |
| 2025-11-01 |
0.1812 USD |
230,675.3100 2Z |
0.1819 USD |
0.1784 USD |
0.1851 USD |
0.1812 USD |
| 2025-10-31 |
0.1800 USD |
572,896.5300 2Z |
0.1912 USD |
0.1780 USD |
0.1939 USD |
0.1800 USD |
| 2025-10-30 |
0.1920 USD |
873,088.1900 2Z |
0.2195 USD |
0.1857 USD |
0.2221 USD |
0.1920 USD |
| 2025-10-29 |
0.2272 USD |
523,792.4100 2Z |
0.2312 USD |
0.2163 USD |
0.2318 USD |
0.2272 USD |
| 2025-10-28 |
0.2256 USD |
496,925.3500 2Z |
0.2290 USD |
0.2229 USD |
0.2374 USD |
0.2256 USD |
| 2025-10-27 |
0.2325 USD |
539,438.9000 2Z |
0.2511 USD |
0.2317 USD |
0.2526 USD |
0.2325 USD |