Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4850 USD |
417,998.4000 1INCH |
0.4810 USD |
0.4710 USD |
0.4870 USD |
0.4850 USD |
| 2024-06-05 |
0.4800 USD |
959,561.2400 1INCH |
0.4810 USD |
0.4770 USD |
0.4880 USD |
0.4800 USD |
| 2024-06-04 |
0.4790 USD |
1,096,976.8500 1INCH |
0.4630 USD |
0.4580 USD |
0.4820 USD |
0.4790 USD |
| 2024-06-03 |
0.4650 USD |
1,110,516.1800 1INCH |
0.4720 USD |
0.4620 USD |
0.4790 USD |
0.4650 USD |
| 2024-06-02 |
0.4690 USD |
1,103,345.7600 1INCH |
0.4830 USD |
0.4690 USD |
0.4970 USD |
0.4690 USD |
| 2024-06-01 |
0.4840 USD |
2,015,264.1400 1INCH |
0.4830 USD |
0.4830 USD |
0.5140 USD |
0.4840 USD |
| 2024-05-31 |
0.4840 USD |
2,987,720.5600 1INCH |
0.5060 USD |
0.4730 USD |
0.5350 USD |
0.4840 USD |
| 2024-05-30 |
0.5020 USD |
2,951,040.5800 1INCH |
0.4940 USD |
0.4630 USD |
0.5360 USD |
0.5020 USD |
| 2024-05-29 |
0.4930 USD |
6,641,114.1200 1INCH |
0.4600 USD |
0.4570 USD |
0.5110 USD |
0.4930 USD |
| 2024-05-28 |
0.4580 USD |
5,315,185.9400 1INCH |
0.4260 USD |
0.4100 USD |
0.4750 USD |
0.4580 USD |
| 2024-05-27 |
0.4230 USD |
1,145,005.7900 1INCH |
0.4180 USD |
0.4150 USD |
0.4290 USD |
0.4230 USD |
| 2024-05-26 |
0.4200 USD |
482,889.6400 1INCH |
0.4290 USD |
0.4120 USD |
0.4300 USD |
0.4200 USD |
| 2024-05-25 |
0.4290 USD |
1,322,081.9200 1INCH |
0.4250 USD |
0.4240 USD |
0.4420 USD |
0.4290 USD |
| 2024-05-24 |
0.4270 USD |
1,243,853.9000 1INCH |
0.4070 USD |
0.4010 USD |
0.4270 USD |
0.4270 USD |
| 2024-05-23 |
0.4070 USD |
1,681,174.4600 1INCH |
0.4140 USD |
0.3840 USD |
0.4250 USD |
0.4070 USD |
| 2024-05-22 |
0.4150 USD |
1,245,247.9700 1INCH |
0.4280 USD |
0.4110 USD |
0.4290 USD |
0.4150 USD |
| 2024-05-21 |
0.4280 USD |
1,515,469.7000 1INCH |
0.4200 USD |
0.4130 USD |
0.4340 USD |
0.4280 USD |
| 2024-05-20 |
0.4190 USD |
1,386,814.8400 1INCH |
0.3810 USD |
0.3730 USD |
0.4200 USD |
0.4190 USD |
| 2024-05-19 |
0.3790 USD |
658,227.5200 1INCH |
0.3970 USD |
0.3770 USD |
0.3980 USD |
0.3790 USD |
| 2024-05-18 |
0.3980 USD |
702,225.8000 1INCH |
0.3950 USD |
0.3910 USD |
0.4100 USD |
0.3980 USD |
| 2024-05-17 |
0.3940 USD |
731,640.7000 1INCH |
0.3810 USD |
0.3750 USD |
0.3960 USD |
0.3940 USD |
| 2024-05-16 |
0.3800 USD |
1,089,780.5600 1INCH |
0.3750 USD |
0.3730 USD |
0.3860 USD |
0.3800 USD |
| 2024-05-15 |
0.3740 USD |
1,629,628.4900 1INCH |
0.3550 USD |
0.3500 USD |
0.3780 USD |
0.3740 USD |
| 2024-05-14 |
0.3560 USD |
1,076,292.3800 1INCH |
0.3630 USD |
0.3550 USD |
0.3720 USD |
0.3560 USD |
| 2024-05-13 |
0.3640 USD |
1,219,120.9600 1INCH |
0.3610 USD |
0.3450 USD |
0.3690 USD |
0.3640 USD |
| 2024-05-12 |
0.3610 USD |
245,498.4700 1INCH |
0.3620 USD |
0.3580 USD |
0.3670 USD |
0.3610 USD |
| 2024-05-11 |
0.3630 USD |
358,791.9000 1INCH |
0.3610 USD |
0.3600 USD |
0.3680 USD |
0.3630 USD |
| 2024-05-10 |
0.3590 USD |
922,114.2300 1INCH |
0.3810 USD |
0.3550 USD |
0.3850 USD |
0.3590 USD |
| 2024-05-09 |
0.3800 USD |
369,872.0300 1INCH |
0.3680 USD |
0.3580 USD |
0.3810 USD |
0.3800 USD |
| 2024-05-08 |
0.3660 USD |
93,949.9400 1INCH |
0.3710 USD |
0.3630 USD |
0.3800 USD |
0.3660 USD |
| 2024-05-07 |
0.3740 USD |
456,314.9700 1INCH |
0.3800 USD |
0.3720 USD |
0.3860 USD |
0.3740 USD |
| 2024-05-06 |
0.3830 USD |
697,119.9400 1INCH |
0.3920 USD |
0.3800 USD |
0.4030 USD |
0.3830 USD |
| 2024-05-05 |
0.3910 USD |
405,868.4700 1INCH |
0.3880 USD |
0.3810 USD |
0.3940 USD |
0.3910 USD |
| 2024-05-04 |
0.3890 USD |
423,305.9400 1INCH |
0.3840 USD |
0.3810 USD |
0.3940 USD |
0.3890 USD |
| 2024-05-03 |
0.3860 USD |
844,381.3600 1INCH |
0.3700 USD |
0.3640 USD |
0.3870 USD |
0.3860 USD |
| 2024-05-02 |
0.3720 USD |
454,527.7000 1INCH |
0.3580 USD |
0.3560 USD |
0.3740 USD |
0.3720 USD |
| 2024-05-01 |
0.3700 USD |
1,282,471.7900 1INCH |
0.3940 USD |
0.3600 USD |
0.3970 USD |
0.3700 USD |
| 2024-04-30 |
0.3910 USD |
181,624.6300 1INCH |
0.3860 USD |
0.3810 USD |
0.3910 USD |
0.3910 USD |
| 2024-04-29 |
0.4230 USD |
667,616.6000 1INCH |
0.4270 USD |
0.4080 USD |
0.4300 USD |
0.4230 USD |
| 2024-04-28 |
0.4260 USD |
385,789.8500 1INCH |
0.4380 USD |
0.4250 USD |
0.4460 USD |
0.4260 USD |
| 2024-04-27 |
0.4380 USD |
566,982.8200 1INCH |
0.4300 USD |
0.4110 USD |
0.4410 USD |
0.4380 USD |
| 2024-04-26 |
0.4330 USD |
642,140.2500 1INCH |
0.4310 USD |
0.4240 USD |
0.4410 USD |
0.4330 USD |
| 2024-04-25 |
0.4330 USD |
788,069.2200 1INCH |
0.4330 USD |
0.4140 USD |
0.4380 USD |
0.4330 USD |
| 2024-04-24 |
0.4370 USD |
306,351.9100 1INCH |
0.4390 USD |
0.4350 USD |
0.4480 USD |
0.4370 USD |
| 2024-04-23 |
0.4420 USD |
117,208.4000 1INCH |
0.4400 USD |
0.4350 USD |
0.4460 USD |
0.4420 USD |
| 2024-04-22 |
0.4400 USD |
578,777.0200 1INCH |
0.4310 USD |
0.4260 USD |
0.4440 USD |
0.4400 USD |
| 2024-04-21 |
0.4280 USD |
646,936.0300 1INCH |
0.4400 USD |
0.4200 USD |
0.4430 USD |
0.4280 USD |
| 2024-04-20 |
0.4420 USD |
1,170,033.1900 1INCH |
0.4220 USD |
0.4050 USD |
0.4460 USD |
0.4420 USD |
| 2024-04-19 |
0.4180 USD |
2,347,286.2900 1INCH |
0.4070 USD |
0.3770 USD |
0.4380 USD |
0.4180 USD |
| 2024-04-18 |
0.4110 USD |
1,106,488.9000 1INCH |
0.3820 USD |
0.3720 USD |
0.4110 USD |
0.4110 USD |