Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3610 USD |
3,397,655.5100 1INCH |
0.3780 USD |
0.3500 USD |
0.3800 USD |
0.3610 USD |
| 2024-07-24 |
0.3770 USD |
3,985,733.8000 1INCH |
0.3990 USD |
0.3750 USD |
0.4020 USD |
0.3770 USD |
| 2024-07-23 |
0.4010 USD |
1,440,883.2200 1INCH |
0.4180 USD |
0.3960 USD |
0.4250 USD |
0.4010 USD |
| 2024-07-22 |
0.4180 USD |
1,234,086.1700 1INCH |
0.4320 USD |
0.4170 USD |
0.4360 USD |
0.4180 USD |
| 2024-07-21 |
0.4340 USD |
579,004.9100 1INCH |
0.4240 USD |
0.4100 USD |
0.4350 USD |
0.4340 USD |
| 2024-07-20 |
0.4240 USD |
528,200.6900 1INCH |
0.4230 USD |
0.4210 USD |
0.4300 USD |
0.4240 USD |
| 2024-07-19 |
0.4240 USD |
1,298,993.4200 1INCH |
0.4120 USD |
0.4040 USD |
0.4270 USD |
0.4240 USD |
| 2024-07-18 |
0.4120 USD |
1,100,413.6200 1INCH |
0.4280 USD |
0.4030 USD |
0.4340 USD |
0.4120 USD |
| 2024-07-17 |
0.4290 USD |
1,243,003.9000 1INCH |
0.4240 USD |
0.4240 USD |
0.4360 USD |
0.4290 USD |
| 2024-07-16 |
0.4230 USD |
1,708,775.0700 1INCH |
0.4340 USD |
0.4100 USD |
0.4350 USD |
0.4230 USD |
| 2024-07-15 |
0.4310 USD |
1,483,701.0200 1INCH |
0.4230 USD |
0.4190 USD |
0.4350 USD |
0.4310 USD |
| 2024-07-14 |
0.4260 USD |
591,677.8700 1INCH |
0.4160 USD |
0.4110 USD |
0.4270 USD |
0.4260 USD |
| 2024-07-13 |
0.4170 USD |
388,620.8300 1INCH |
0.4090 USD |
0.4040 USD |
0.4190 USD |
0.4170 USD |
| 2024-07-12 |
0.4010 USD |
711,911.1500 1INCH |
0.4070 USD |
0.3940 USD |
0.4120 USD |
0.4010 USD |
| 2024-07-11 |
0.4080 USD |
942,843.3600 1INCH |
0.4100 USD |
0.3980 USD |
0.4210 USD |
0.4080 USD |
| 2024-07-10 |
0.4110 USD |
1,238,482.8800 1INCH |
0.4060 USD |
0.3970 USD |
0.4120 USD |
0.4110 USD |
| 2024-07-09 |
0.4060 USD |
3,601,395.2800 1INCH |
0.3950 USD |
0.3950 USD |
0.4100 USD |
0.4060 USD |
| 2024-07-08 |
0.3940 USD |
1,611,042.2700 1INCH |
0.3710 USD |
0.3580 USD |
0.3980 USD |
0.3940 USD |
| 2024-07-07 |
0.3740 USD |
1,039,482.9000 1INCH |
0.3940 USD |
0.3700 USD |
0.4000 USD |
0.3740 USD |
| 2024-07-06 |
0.3940 USD |
1,020,140.0800 1INCH |
0.3580 USD |
0.3560 USD |
0.4010 USD |
0.3940 USD |
| 2024-07-05 |
0.3620 USD |
2,673,852.3400 1INCH |
0.3460 USD |
0.3070 USD |
0.3620 USD |
0.3620 USD |
| 2024-07-04 |
0.3490 USD |
1,592,384.8900 1INCH |
0.3760 USD |
0.3490 USD |
0.3770 USD |
0.3490 USD |
| 2024-07-03 |
0.3760 USD |
306,586.5200 1INCH |
0.3990 USD |
0.3730 USD |
0.4000 USD |
0.3760 USD |
| 2024-07-02 |
0.3980 USD |
299,185.5100 1INCH |
0.3900 USD |
0.3880 USD |
0.4000 USD |
0.3980 USD |
| 2024-07-01 |
0.3930 USD |
88,611.4200 1INCH |
0.4000 USD |
0.3920 USD |
0.4060 USD |
0.3930 USD |
| 2024-06-30 |
0.4010 USD |
116,655.8600 1INCH |
0.3850 USD |
0.3810 USD |
0.4020 USD |
0.4010 USD |
| 2024-06-29 |
0.3840 USD |
282,675.1300 1INCH |
0.3930 USD |
0.3820 USD |
0.3980 USD |
0.3840 USD |
| 2024-06-28 |
0.3930 USD |
640,106.3500 1INCH |
0.4010 USD |
0.3930 USD |
0.4120 USD |
0.3930 USD |
| 2024-06-27 |
0.3990 USD |
1,029,913.1900 1INCH |
0.3900 USD |
0.3850 USD |
0.4040 USD |
0.3990 USD |
| 2024-06-26 |
0.3890 USD |
193,791.9800 1INCH |
0.3960 USD |
0.3830 USD |
0.4030 USD |
0.3890 USD |
| 2024-06-25 |
0.3990 USD |
665,279.3800 1INCH |
0.3930 USD |
0.3920 USD |
0.4060 USD |
0.3990 USD |
| 2024-06-24 |
0.3940 USD |
1,444,039.6800 1INCH |
0.3890 USD |
0.3710 USD |
0.3970 USD |
0.3940 USD |
| 2024-06-23 |
0.3880 USD |
497,424.4500 1INCH |
0.4080 USD |
0.3870 USD |
0.4150 USD |
0.3880 USD |
| 2024-06-22 |
0.4090 USD |
378,549.0400 1INCH |
0.4010 USD |
0.3960 USD |
0.4110 USD |
0.4090 USD |
| 2024-06-21 |
0.4030 USD |
1,855,544.0000 1INCH |
0.4240 USD |
0.3990 USD |
0.4240 USD |
0.4030 USD |
| 2024-06-20 |
0.4260 USD |
2,139,641.4500 1INCH |
0.4440 USD |
0.4240 USD |
0.4640 USD |
0.4260 USD |
| 2024-06-19 |
0.4460 USD |
3,151,284.2000 1INCH |
0.4030 USD |
0.3990 USD |
0.4560 USD |
0.4460 USD |
| 2024-06-18 |
0.4040 USD |
2,554,853.2500 1INCH |
0.4090 USD |
0.3690 USD |
0.4130 USD |
0.4040 USD |
| 2024-06-17 |
0.4090 USD |
1,166,292.3400 1INCH |
0.4200 USD |
0.3750 USD |
0.4240 USD |
0.4090 USD |
| 2024-06-16 |
0.4220 USD |
393,236.6400 1INCH |
0.4120 USD |
0.4070 USD |
0.4260 USD |
0.4220 USD |
| 2024-06-15 |
0.4140 USD |
589,970.3700 1INCH |
0.4050 USD |
0.4010 USD |
0.4180 USD |
0.4140 USD |
| 2024-06-14 |
0.4060 USD |
1,790,192.6000 1INCH |
0.4140 USD |
0.3950 USD |
0.4250 USD |
0.4060 USD |
| 2024-06-13 |
0.4150 USD |
2,004,385.7900 1INCH |
0.4240 USD |
0.4090 USD |
0.4380 USD |
0.4150 USD |
| 2024-06-12 |
0.4250 USD |
1,595,220.6800 1INCH |
0.4060 USD |
0.3990 USD |
0.4350 USD |
0.4250 USD |
| 2024-06-11 |
0.4080 USD |
4,420,532.3200 1INCH |
0.4310 USD |
0.3980 USD |
0.4340 USD |
0.4080 USD |
| 2024-06-10 |
0.4330 USD |
1,505,017.1500 1INCH |
0.4430 USD |
0.4320 USD |
0.4550 USD |
0.4330 USD |
| 2024-06-09 |
0.4440 USD |
933,279.9600 1INCH |
0.4500 USD |
0.4400 USD |
0.4600 USD |
0.4440 USD |
| 2024-06-08 |
0.4510 USD |
1,724,404.3600 1INCH |
0.4600 USD |
0.4460 USD |
0.4860 USD |
0.4510 USD |
| 2024-06-07 |
0.4610 USD |
1,441,561.4700 1INCH |
0.4840 USD |
0.4180 USD |
0.5020 USD |
0.4610 USD |
| 2024-06-06 |
0.4850 USD |
417,998.4000 1INCH |
0.4810 USD |
0.4710 USD |
0.4870 USD |
0.4850 USD |