Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.4370 USD |
695,804.0500 1INCH |
0.4430 USD |
0.4290 USD |
0.4560 USD |
0.4370 USD |
| 2024-04-23 |
0.4420 USD |
117,208.4000 1INCH |
0.4400 USD |
0.4350 USD |
0.4460 USD |
0.4420 USD |
| 2024-04-22 |
0.4400 USD |
578,777.0200 1INCH |
0.4310 USD |
0.4260 USD |
0.4440 USD |
0.4400 USD |
| 2024-04-21 |
0.4280 USD |
646,936.0300 1INCH |
0.4400 USD |
0.4200 USD |
0.4430 USD |
0.4280 USD |
| 2024-04-20 |
0.4420 USD |
1,170,033.1900 1INCH |
0.4220 USD |
0.4050 USD |
0.4460 USD |
0.4420 USD |
| 2024-04-19 |
0.4180 USD |
2,347,286.2900 1INCH |
0.4070 USD |
0.3770 USD |
0.4380 USD |
0.4180 USD |
| 2024-04-18 |
0.4110 USD |
1,106,488.9000 1INCH |
0.3820 USD |
0.3720 USD |
0.4110 USD |
0.4110 USD |
| 2024-04-17 |
0.3810 USD |
733,966.5200 1INCH |
0.3980 USD |
0.3680 USD |
0.4040 USD |
0.3810 USD |
| 2024-04-16 |
0.4010 USD |
1,079,192.5600 1INCH |
0.4000 USD |
0.3790 USD |
0.4090 USD |
0.4010 USD |
| 2024-04-15 |
0.4040 USD |
2,098,230.5300 1INCH |
0.4170 USD |
0.3830 USD |
0.4410 USD |
0.4040 USD |
| 2024-04-14 |
0.4190 USD |
3,514,823.9900 1INCH |
0.3890 USD |
0.3730 USD |
0.4210 USD |
0.4190 USD |
| 2024-04-13 |
0.3850 USD |
4,994,331.1900 1INCH |
0.4740 USD |
0.3250 USD |
0.4750 USD |
0.3850 USD |
| 2024-04-12 |
0.4760 USD |
3,142,276.9900 1INCH |
0.5500 USD |
0.4230 USD |
0.5630 USD |
0.4760 USD |
| 2024-04-11 |
0.5490 USD |
681,416.4300 1INCH |
0.5630 USD |
0.5410 USD |
0.5670 USD |
0.5490 USD |
| 2024-04-10 |
0.5670 USD |
1,307,509.7200 1INCH |
0.5760 USD |
0.5400 USD |
0.5840 USD |
0.5670 USD |
| 2024-04-09 |
0.5820 USD |
783,851.4700 1INCH |
0.6100 USD |
0.5750 USD |
0.6130 USD |
0.5820 USD |
| 2024-04-08 |
0.6140 USD |
1,970,603.7600 1INCH |
0.5650 USD |
0.5560 USD |
0.6460 USD |
0.6140 USD |
| 2024-04-07 |
0.5670 USD |
602,809.7300 1INCH |
0.5440 USD |
0.5440 USD |
0.5730 USD |
0.5670 USD |
| 2024-04-06 |
0.5470 USD |
245,413.8500 1INCH |
0.5380 USD |
0.5350 USD |
0.5480 USD |
0.5470 USD |
| 2024-04-05 |
0.5440 USD |
361,125.0700 1INCH |
0.5470 USD |
0.5180 USD |
0.5520 USD |
0.5440 USD |
| 2024-04-04 |
0.5490 USD |
372,667.5000 1INCH |
0.5370 USD |
0.5230 USD |
0.5600 USD |
0.5490 USD |
| 2024-04-03 |
0.5360 USD |
1,022,053.3000 1INCH |
0.5410 USD |
0.5220 USD |
0.5560 USD |
0.5360 USD |
| 2024-04-02 |
0.5420 USD |
1,342,775.2400 1INCH |
0.6000 USD |
0.5340 USD |
0.6010 USD |
0.5420 USD |
| 2024-04-01 |
0.5980 USD |
2,160,661.1300 1INCH |
0.6160 USD |
0.5750 USD |
0.6310 USD |
0.5980 USD |
| 2024-03-31 |
0.6190 USD |
341,930.9300 1INCH |
0.6020 USD |
0.5990 USD |
0.6190 USD |
0.6190 USD |
| 2024-03-30 |
0.6110 USD |
421,067.8500 1INCH |
0.5960 USD |
0.5930 USD |
0.6230 USD |
0.6110 USD |
| 2024-03-29 |
0.5950 USD |
596,201.4900 1INCH |
0.6060 USD |
0.5810 USD |
0.6080 USD |
0.5950 USD |
| 2024-03-28 |
0.6010 USD |
738,063.3000 1INCH |
0.5820 USD |
0.5720 USD |
0.6100 USD |
0.6010 USD |
| 2024-03-27 |
0.5830 USD |
915,481.4400 1INCH |
0.6070 USD |
0.5760 USD |
0.6150 USD |
0.5830 USD |
| 2024-03-26 |
0.6050 USD |
1,426,086.2800 1INCH |
0.5920 USD |
0.5910 USD |
0.6190 USD |
0.6050 USD |
| 2024-03-25 |
0.5870 USD |
1,290,375.8000 1INCH |
0.5650 USD |
0.5630 USD |
0.5930 USD |
0.5870 USD |
| 2024-03-24 |
0.5690 USD |
463,349.1200 1INCH |
0.5470 USD |
0.5410 USD |
0.5700 USD |
0.5690 USD |
| 2024-03-23 |
0.5470 USD |
879,107.9400 1INCH |
0.5380 USD |
0.5320 USD |
0.5550 USD |
0.5470 USD |
| 2024-03-22 |
0.5250 USD |
716,830.4700 1INCH |
0.5570 USD |
0.5210 USD |
0.5620 USD |
0.5250 USD |
| 2024-03-21 |
0.5530 USD |
819,169.2000 1INCH |
0.5500 USD |
0.5360 USD |
0.5630 USD |
0.5530 USD |
| 2024-03-20 |
0.5510 USD |
1,478,684.4800 1INCH |
0.5030 USD |
0.4840 USD |
0.5510 USD |
0.5510 USD |
| 2024-03-19 |
0.4980 USD |
2,418,238.7900 1INCH |
0.5570 USD |
0.4900 USD |
0.5590 USD |
0.4980 USD |
| 2024-03-18 |
0.5590 USD |
1,053,781.8700 1INCH |
0.5850 USD |
0.5430 USD |
0.5970 USD |
0.5590 USD |
| 2024-03-17 |
0.5880 USD |
1,116,402.6300 1INCH |
0.5630 USD |
0.5340 USD |
0.5940 USD |
0.5880 USD |
| 2024-03-16 |
0.5610 USD |
2,282,956.7800 1INCH |
0.6300 USD |
0.5540 USD |
0.6400 USD |
0.5610 USD |
| 2024-03-15 |
0.6160 USD |
2,528,117.2400 1INCH |
0.6580 USD |
0.5620 USD |
0.6640 USD |
0.6160 USD |
| 2024-03-14 |
0.6520 USD |
3,164,015.6100 1INCH |
0.6830 USD |
0.6120 USD |
0.6890 USD |
0.6520 USD |
| 2024-03-13 |
0.6850 USD |
3,474,756.5600 1INCH |
0.6590 USD |
0.6490 USD |
0.7040 USD |
0.6850 USD |
| 2024-03-12 |
0.6430 USD |
2,553,223.9300 1INCH |
0.6610 USD |
0.6020 USD |
0.6650 USD |
0.6430 USD |
| 2024-03-11 |
0.6670 USD |
3,586,806.1600 1INCH |
0.6440 USD |
0.6000 USD |
0.6750 USD |
0.6670 USD |
| 2024-03-10 |
0.6290 USD |
1,775,541.7000 1INCH |
0.6240 USD |
0.5960 USD |
0.6370 USD |
0.6290 USD |
| 2024-03-09 |
0.6230 USD |
3,912,399.2300 1INCH |
0.6080 USD |
0.6000 USD |
0.6310 USD |
0.6230 USD |
| 2024-03-08 |
0.6070 USD |
6,925,888.2900 1INCH |
0.6320 USD |
0.5920 USD |
0.6350 USD |
0.6070 USD |
| 2024-03-07 |
0.6330 USD |
7,438,736.3100 1INCH |
0.6360 USD |
0.5990 USD |
0.6500 USD |
0.6330 USD |
| 2024-03-06 |
0.6250 USD |
7,023,101.7600 1INCH |
0.5420 USD |
0.5150 USD |
0.6410 USD |
0.6250 USD |