Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0990 USD |
12.2000 1INCH |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2026-02-07 |
0.0980 USD |
510,739.8800 1INCH |
0.0980 USD |
0.0960 USD |
0.1010 USD |
0.0980 USD |
| 2026-02-06 |
0.1000 USD |
1,374,096.3500 1INCH |
0.0910 USD |
0.0800 USD |
0.1000 USD |
0.1000 USD |
| 2026-02-05 |
0.0980 USD |
1,040,057.3600 1INCH |
0.1070 USD |
0.0960 USD |
0.1080 USD |
0.0980 USD |
| 2026-02-04 |
0.1080 USD |
759,541.7900 1INCH |
0.1110 USD |
0.1050 USD |
0.1140 USD |
0.1080 USD |
| 2026-02-03 |
0.1130 USD |
653,405.1600 1INCH |
0.1120 USD |
0.1120 USD |
0.1170 USD |
0.1130 USD |
| 2026-02-02 |
0.1140 USD |
2,076,362.8100 1INCH |
0.1130 USD |
0.1090 USD |
0.1190 USD |
0.1140 USD |
| 2026-02-01 |
0.1150 USD |
2,729,972.1100 1INCH |
0.1060 USD |
0.1030 USD |
0.1160 USD |
0.1150 USD |
| 2026-01-31 |
0.0990 USD |
1,557,785.7600 1INCH |
0.1140 USD |
0.0950 USD |
0.1160 USD |
0.0990 USD |
| 2026-01-30 |
0.1130 USD |
1,335,409.9100 1INCH |
0.1140 USD |
0.1100 USD |
0.1150 USD |
0.1130 USD |
| 2026-01-29 |
0.1130 USD |
2,797,832.7600 1INCH |
0.1180 USD |
0.1100 USD |
0.1180 USD |
0.1130 USD |
| 2026-01-28 |
0.1230 USD |
5,223,108.6000 1INCH |
0.1170 USD |
0.1120 USD |
0.1230 USD |
0.1230 USD |
| 2026-01-27 |
0.1190 USD |
5,581,610.9700 1INCH |
0.1390 USD |
0.1110 USD |
0.1410 USD |
0.1190 USD |
| 2026-01-26 |
0.1400 USD |
393,533.4000 1INCH |
0.1350 USD |
0.1350 USD |
0.1410 USD |
0.1400 USD |
| 2026-01-25 |
0.1360 USD |
208,326.6300 1INCH |
0.1440 USD |
0.1360 USD |
0.1450 USD |
0.1360 USD |
| 2026-01-24 |
0.1440 USD |
98,913.4100 1INCH |
0.1430 USD |
0.1420 USD |
0.1450 USD |
0.1440 USD |
| 2026-01-23 |
0.1440 USD |
410,510.6800 1INCH |
0.1420 USD |
0.1410 USD |
0.1460 USD |
0.1440 USD |
| 2026-01-22 |
0.1420 USD |
565,391.5300 1INCH |
0.1440 USD |
0.1400 USD |
0.1460 USD |
0.1420 USD |
| 2026-01-21 |
0.1450 USD |
443,454.5800 1INCH |
0.1400 USD |
0.1400 USD |
0.1460 USD |
0.1450 USD |
| 2026-01-20 |
0.1420 USD |
312,512.8800 1INCH |
0.1470 USD |
0.1390 USD |
0.1480 USD |
0.1420 USD |
| 2026-01-19 |
0.1480 USD |
490,940.7400 1INCH |
0.1500 USD |
0.1360 USD |
0.1500 USD |
0.1480 USD |
| 2026-01-18 |
0.1580 USD |
485,306.6400 1INCH |
0.1600 USD |
0.1560 USD |
0.1600 USD |
0.1580 USD |
| 2026-01-17 |
0.1610 USD |
249,323.3900 1INCH |
0.1630 USD |
0.1590 USD |
0.1630 USD |
0.1610 USD |
| 2026-01-16 |
0.1620 USD |
969,221.1700 1INCH |
0.1630 USD |
0.1510 USD |
0.1690 USD |
0.1620 USD |
| 2026-01-15 |
0.1540 USD |
473,330.2700 1INCH |
0.1600 USD |
0.1520 USD |
0.1610 USD |
0.1540 USD |
| 2026-01-14 |
0.1610 USD |
518,955.5400 1INCH |
0.1680 USD |
0.1610 USD |
0.1680 USD |
0.1610 USD |
| 2026-01-13 |
0.1590 USD |
242,515.9300 1INCH |
0.1470 USD |
0.1470 USD |
0.1600 USD |
0.1590 USD |
| 2026-01-12 |
0.1480 USD |
270,511.0200 1INCH |
0.1510 USD |
0.1440 USD |
0.1530 USD |
0.1480 USD |
| 2026-01-11 |
0.1520 USD |
226,251.9200 1INCH |
0.1550 USD |
0.1500 USD |
0.1570 USD |
0.1520 USD |
| 2026-01-10 |
0.1570 USD |
381,045.6400 1INCH |
0.1530 USD |
0.1520 USD |
0.1590 USD |
0.1570 USD |
| 2026-01-09 |
0.1500 USD |
935,536.3300 1INCH |
0.1510 USD |
0.1480 USD |
0.1540 USD |
0.1500 USD |
| 2026-01-08 |
0.1520 USD |
762,184.1700 1INCH |
0.1550 USD |
0.1500 USD |
0.1570 USD |
0.1520 USD |
| 2026-01-07 |
0.1560 USD |
515,268.0600 1INCH |
0.1630 USD |
0.1540 USD |
0.1630 USD |
0.1560 USD |
| 2026-01-06 |
0.1590 USD |
494,456.4600 1INCH |
0.1620 USD |
0.1570 USD |
0.1670 USD |
0.1590 USD |
| 2026-01-05 |
0.1600 USD |
504,879.5800 1INCH |
0.1580 USD |
0.1560 USD |
0.1620 USD |
0.1600 USD |
| 2026-01-04 |
0.1590 USD |
439,207.6900 1INCH |
0.1580 USD |
0.1560 USD |
0.1600 USD |
0.1590 USD |
| 2026-01-03 |
0.1560 USD |
412,281.5200 1INCH |
0.1560 USD |
0.1530 USD |
0.1580 USD |
0.1560 USD |
| 2026-01-02 |
0.1570 USD |
1,101,275.2100 1INCH |
0.1510 USD |
0.1490 USD |
0.1570 USD |
0.1570 USD |
| 2026-01-01 |
0.1500 USD |
511,279.9600 1INCH |
0.1410 USD |
0.1390 USD |
0.1500 USD |
0.1500 USD |
| 2025-12-31 |
0.1410 USD |
711,585.8900 1INCH |
0.1430 USD |
0.1400 USD |
0.1450 USD |
0.1410 USD |
| 2025-12-30 |
0.1430 USD |
538,298.8900 1INCH |
0.1430 USD |
0.1410 USD |
0.1450 USD |
0.1430 USD |
| 2025-12-29 |
0.1420 USD |
2,289,010.0900 1INCH |
0.1460 USD |
0.1410 USD |
0.1510 USD |
0.1420 USD |
| 2025-12-28 |
0.1450 USD |
455,803.8700 1INCH |
0.1500 USD |
0.1440 USD |
0.1520 USD |
0.1450 USD |
| 2025-12-27 |
0.1460 USD |
260,108.5200 1INCH |
0.1460 USD |
0.1450 USD |
0.1480 USD |
0.1460 USD |
| 2025-12-26 |
0.1450 USD |
789,649.2500 1INCH |
0.1460 USD |
0.1450 USD |
0.1500 USD |
0.1450 USD |
| 2025-12-25 |
0.1500 USD |
304,889.9800 1INCH |
0.1500 USD |
0.1490 USD |
0.1530 USD |
0.1500 USD |
| 2025-12-24 |
0.1500 USD |
501,813.2900 1INCH |
0.1510 USD |
0.1480 USD |
0.1510 USD |
0.1500 USD |
| 2025-12-23 |
0.1510 USD |
861,316.3900 1INCH |
0.1530 USD |
0.1490 USD |
0.1540 USD |
0.1510 USD |
| 2025-12-22 |
0.1520 USD |
743,493.4500 1INCH |
0.1540 USD |
0.1510 USD |
0.1560 USD |
0.1520 USD |
| 2025-12-21 |
0.1530 USD |
475,921.2200 1INCH |
0.1570 USD |
0.1510 USD |
0.1570 USD |
0.1530 USD |