Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1500 USD |
501,813.2900 1INCH |
0.1510 USD |
0.1480 USD |
0.1510 USD |
0.1500 USD |
| 2025-12-23 |
0.1510 USD |
861,316.3900 1INCH |
0.1530 USD |
0.1490 USD |
0.1540 USD |
0.1510 USD |
| 2025-12-22 |
0.1520 USD |
743,493.4500 1INCH |
0.1540 USD |
0.1510 USD |
0.1560 USD |
0.1520 USD |
| 2025-12-21 |
0.1530 USD |
475,921.2200 1INCH |
0.1570 USD |
0.1510 USD |
0.1570 USD |
0.1530 USD |
| 2025-12-20 |
0.1580 USD |
690,917.9800 1INCH |
0.1560 USD |
0.1550 USD |
0.1590 USD |
0.1580 USD |
| 2025-12-19 |
0.1550 USD |
1,001,636.2300 1INCH |
0.1470 USD |
0.1460 USD |
0.1570 USD |
0.1550 USD |
| 2025-12-18 |
0.1480 USD |
1,360,694.4100 1INCH |
0.1530 USD |
0.1440 USD |
0.1570 USD |
0.1480 USD |
| 2025-12-17 |
0.1560 USD |
2,785,160.8500 1INCH |
0.1620 USD |
0.1530 USD |
0.1630 USD |
0.1560 USD |
| 2025-12-16 |
0.1620 USD |
1,794,627.3800 1INCH |
0.1620 USD |
0.1600 USD |
0.1670 USD |
0.1620 USD |
| 2025-12-15 |
0.1580 USD |
976,385.3900 1INCH |
0.1660 USD |
0.1560 USD |
0.1690 USD |
0.1580 USD |
| 2025-12-14 |
0.1660 USD |
430,689.3900 1INCH |
0.1750 USD |
0.1660 USD |
0.1760 USD |
0.1660 USD |
| 2025-12-13 |
0.1750 USD |
1,076,554.5000 1INCH |
0.1720 USD |
0.1710 USD |
0.1790 USD |
0.1750 USD |
| 2025-12-12 |
0.1670 USD |
939,171.6100 1INCH |
0.1740 USD |
0.1640 USD |
0.1760 USD |
0.1670 USD |
| 2025-12-11 |
0.1730 USD |
747,561.7500 1INCH |
0.1740 USD |
0.1680 USD |
0.1750 USD |
0.1730 USD |
| 2025-12-10 |
0.1800 USD |
1,226,523.8600 1INCH |
0.1800 USD |
0.1730 USD |
0.1820 USD |
0.1800 USD |
| 2025-12-09 |
0.1810 USD |
2,745,688.5700 1INCH |
0.1770 USD |
0.1740 USD |
0.1870 USD |
0.1810 USD |
| 2025-12-08 |
0.1770 USD |
1,209,888.9800 1INCH |
0.1790 USD |
0.1770 USD |
0.1830 USD |
0.1770 USD |
| 2025-12-07 |
0.1840 USD |
616,470.2400 1INCH |
0.1860 USD |
0.1760 USD |
0.1880 USD |
0.1840 USD |
| 2025-12-06 |
0.1850 USD |
296,949.5200 1INCH |
0.1830 USD |
0.1800 USD |
0.1880 USD |
0.1850 USD |
| 2025-12-05 |
0.1820 USD |
1,319,358.2600 1INCH |
0.1890 USD |
0.1780 USD |
0.1930 USD |
0.1820 USD |
| 2025-12-04 |
0.1880 USD |
811,596.4100 1INCH |
0.1980 USD |
0.1840 USD |
0.1990 USD |
0.1880 USD |
| 2025-12-03 |
0.1980 USD |
812,579.7900 1INCH |
0.2030 USD |
0.1930 USD |
0.2070 USD |
0.1980 USD |
| 2025-12-02 |
0.2030 USD |
641,056.3800 1INCH |
0.1880 USD |
0.1860 USD |
0.2030 USD |
0.2030 USD |
| 2025-12-01 |
0.1860 USD |
1,019,296.8400 1INCH |
0.1870 USD |
0.1760 USD |
0.1870 USD |
0.1860 USD |
| 2025-11-30 |
0.1900 USD |
417,019.8600 1INCH |
0.1970 USD |
0.1900 USD |
0.1970 USD |
0.1900 USD |
| 2025-11-29 |
0.1970 USD |
332,593.5200 1INCH |
0.2010 USD |
0.1960 USD |
0.2040 USD |
0.1970 USD |
| 2025-11-28 |
0.2010 USD |
996,883.7800 1INCH |
0.2020 USD |
0.1970 USD |
0.2060 USD |
0.2010 USD |
| 2025-11-27 |
0.2020 USD |
2,086,770.3400 1INCH |
0.1900 USD |
0.1890 USD |
0.2110 USD |
0.2020 USD |
| 2025-11-26 |
0.1920 USD |
560,008.7300 1INCH |
0.1900 USD |
0.1860 USD |
0.1930 USD |
0.1920 USD |
| 2025-11-25 |
0.1890 USD |
969,640.4800 1INCH |
0.1950 USD |
0.1860 USD |
0.2000 USD |
0.1890 USD |
| 2025-11-24 |
0.1990 USD |
1,685,958.2100 1INCH |
0.1830 USD |
0.1810 USD |
0.1990 USD |
0.1990 USD |
| 2025-11-23 |
0.1850 USD |
1,835,767.3000 1INCH |
0.1860 USD |
0.1820 USD |
0.2030 USD |
0.1850 USD |
| 2025-11-22 |
0.1850 USD |
909,596.2500 1INCH |
0.1720 USD |
0.1690 USD |
0.1850 USD |
0.1850 USD |
| 2025-11-21 |
0.1700 USD |
2,039,979.5300 1INCH |
0.1740 USD |
0.1570 USD |
0.1770 USD |
0.1700 USD |
| 2025-11-20 |
0.1730 USD |
929,780.9100 1INCH |
0.1840 USD |
0.1700 USD |
0.1870 USD |
0.1730 USD |
| 2025-11-19 |
0.1820 USD |
433,387.2800 1INCH |
0.1880 USD |
0.1810 USD |
0.1900 USD |
0.1820 USD |
| 2025-11-18 |
0.1900 USD |
874,201.3300 1INCH |
0.1820 USD |
0.1780 USD |
0.1970 USD |
0.1900 USD |
| 2025-11-17 |
0.1850 USD |
1,299,504.2500 1INCH |
0.1870 USD |
0.1830 USD |
0.2040 USD |
0.1850 USD |
| 2025-11-16 |
0.1820 USD |
846,333.2700 1INCH |
0.1890 USD |
0.1790 USD |
0.1970 USD |
0.1820 USD |
| 2025-11-15 |
0.1900 USD |
933,944.1700 1INCH |
0.1810 USD |
0.1810 USD |
0.1950 USD |
0.1900 USD |
| 2025-11-14 |
0.2060 USD |
1,113,099.5600 1INCH |
0.2010 USD |
0.1860 USD |
0.2070 USD |
0.2060 USD |
| 2025-11-13 |
0.1990 USD |
2,261,524.5800 1INCH |
0.2120 USD |
0.1970 USD |
0.2220 USD |
0.1990 USD |
| 2025-11-12 |
0.2100 USD |
1,393,531.8800 1INCH |
0.2040 USD |
0.2030 USD |
0.2160 USD |
0.2100 USD |
| 2025-11-11 |
0.2100 USD |
461,844.4200 1INCH |
0.2240 USD |
0.2080 USD |
0.2260 USD |
0.2100 USD |
| 2025-11-10 |
0.2080 USD |
1,370,844.8600 1INCH |
0.2230 USD |
0.2070 USD |
0.2280 USD |
0.2080 USD |
| 2025-11-09 |
0.2090 USD |
1,393,503.6100 1INCH |
0.2030 USD |
0.1950 USD |
0.2090 USD |
0.2090 USD |
| 2025-11-08 |
0.2030 USD |
2,611,749.6200 1INCH |
0.2120 USD |
0.1950 USD |
0.2140 USD |
0.2030 USD |
| 2025-11-07 |
0.2170 USD |
4,960,743.7600 1INCH |
0.1900 USD |
0.1850 USD |
0.2190 USD |
0.2170 USD |
| 2025-11-06 |
0.1850 USD |
13,879,535.2200 1INCH |
0.1890 USD |
0.1720 USD |
0.2390 USD |
0.1850 USD |
| 2025-11-05 |
0.1660 USD |
727,032.4700 1INCH |
0.1450 USD |
0.1400 USD |
0.1690 USD |
0.1660 USD |