Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1800 USD |
467,296.8900 1INCH |
0.1890 USD |
0.1800 USD |
0.1930 USD |
0.1800 USD |
| 2025-12-04 |
0.1880 USD |
811,596.4100 1INCH |
0.1980 USD |
0.1840 USD |
0.1990 USD |
0.1880 USD |
| 2025-12-03 |
0.1980 USD |
812,579.7900 1INCH |
0.2030 USD |
0.1930 USD |
0.2070 USD |
0.1980 USD |
| 2025-12-02 |
0.2030 USD |
641,056.3800 1INCH |
0.1880 USD |
0.1860 USD |
0.2030 USD |
0.2030 USD |
| 2025-12-01 |
0.1860 USD |
1,019,296.8400 1INCH |
0.1870 USD |
0.1760 USD |
0.1870 USD |
0.1860 USD |
| 2025-11-30 |
0.1900 USD |
417,019.8600 1INCH |
0.1970 USD |
0.1900 USD |
0.1970 USD |
0.1900 USD |
| 2025-11-29 |
0.1970 USD |
332,593.5200 1INCH |
0.2010 USD |
0.1960 USD |
0.2040 USD |
0.1970 USD |
| 2025-11-28 |
0.2010 USD |
996,883.7800 1INCH |
0.2020 USD |
0.1970 USD |
0.2060 USD |
0.2010 USD |
| 2025-11-27 |
0.2020 USD |
2,086,770.3400 1INCH |
0.1900 USD |
0.1890 USD |
0.2110 USD |
0.2020 USD |
| 2025-11-26 |
0.1920 USD |
560,008.7300 1INCH |
0.1900 USD |
0.1860 USD |
0.1930 USD |
0.1920 USD |
| 2025-11-25 |
0.1890 USD |
969,640.4800 1INCH |
0.1950 USD |
0.1860 USD |
0.2000 USD |
0.1890 USD |
| 2025-11-24 |
0.1990 USD |
1,685,958.2100 1INCH |
0.1830 USD |
0.1810 USD |
0.1990 USD |
0.1990 USD |
| 2025-11-23 |
0.1850 USD |
1,835,767.3000 1INCH |
0.1860 USD |
0.1820 USD |
0.2030 USD |
0.1850 USD |
| 2025-11-22 |
0.1850 USD |
909,596.2500 1INCH |
0.1720 USD |
0.1690 USD |
0.1850 USD |
0.1850 USD |
| 2025-11-21 |
0.1700 USD |
2,039,979.5300 1INCH |
0.1740 USD |
0.1570 USD |
0.1770 USD |
0.1700 USD |
| 2025-11-20 |
0.1730 USD |
929,780.9100 1INCH |
0.1840 USD |
0.1700 USD |
0.1870 USD |
0.1730 USD |
| 2025-11-19 |
0.1820 USD |
433,387.2800 1INCH |
0.1880 USD |
0.1810 USD |
0.1900 USD |
0.1820 USD |
| 2025-11-18 |
0.1900 USD |
874,201.3300 1INCH |
0.1820 USD |
0.1780 USD |
0.1970 USD |
0.1900 USD |
| 2025-11-17 |
0.1850 USD |
1,299,504.2500 1INCH |
0.1870 USD |
0.1830 USD |
0.2040 USD |
0.1850 USD |
| 2025-11-16 |
0.1820 USD |
846,333.2700 1INCH |
0.1890 USD |
0.1790 USD |
0.1970 USD |
0.1820 USD |
| 2025-11-15 |
0.1900 USD |
933,944.1700 1INCH |
0.1810 USD |
0.1810 USD |
0.1950 USD |
0.1900 USD |
| 2025-11-14 |
0.2060 USD |
1,113,099.5600 1INCH |
0.2010 USD |
0.1860 USD |
0.2070 USD |
0.2060 USD |
| 2025-11-13 |
0.1990 USD |
2,261,524.5800 1INCH |
0.2120 USD |
0.1970 USD |
0.2220 USD |
0.1990 USD |
| 2025-11-12 |
0.2100 USD |
1,393,531.8800 1INCH |
0.2040 USD |
0.2030 USD |
0.2160 USD |
0.2100 USD |
| 2025-11-11 |
0.2100 USD |
461,844.4200 1INCH |
0.2240 USD |
0.2080 USD |
0.2260 USD |
0.2100 USD |
| 2025-11-10 |
0.2080 USD |
1,370,844.8600 1INCH |
0.2230 USD |
0.2070 USD |
0.2280 USD |
0.2080 USD |
| 2025-11-09 |
0.2090 USD |
1,393,503.6100 1INCH |
0.2030 USD |
0.1950 USD |
0.2090 USD |
0.2090 USD |
| 2025-11-08 |
0.2030 USD |
2,611,749.6200 1INCH |
0.2120 USD |
0.1950 USD |
0.2140 USD |
0.2030 USD |
| 2025-11-07 |
0.2170 USD |
4,960,743.7600 1INCH |
0.1900 USD |
0.1850 USD |
0.2190 USD |
0.2170 USD |
| 2025-11-06 |
0.1850 USD |
13,879,535.2200 1INCH |
0.1890 USD |
0.1720 USD |
0.2390 USD |
0.1850 USD |
| 2025-11-05 |
0.1660 USD |
727,032.4700 1INCH |
0.1450 USD |
0.1400 USD |
0.1690 USD |
0.1660 USD |
| 2025-11-04 |
0.1500 USD |
265,101.7200 1INCH |
0.1510 USD |
0.1460 USD |
0.1570 USD |
0.1500 USD |
| 2025-11-03 |
0.1510 USD |
557,493.3200 1INCH |
0.1720 USD |
0.1460 USD |
0.1720 USD |
0.1510 USD |
| 2025-11-02 |
0.1690 USD |
182,768.6100 1INCH |
0.1690 USD |
0.1660 USD |
0.1730 USD |
0.1690 USD |
| 2025-11-01 |
0.1700 USD |
798,821.1800 1INCH |
0.1620 USD |
0.1620 USD |
0.1760 USD |
0.1700 USD |
| 2025-10-31 |
0.1610 USD |
328,604.7400 1INCH |
0.1610 USD |
0.1580 USD |
0.1630 USD |
0.1610 USD |
| 2025-10-30 |
0.1600 USD |
452,269.9800 1INCH |
0.1710 USD |
0.1560 USD |
0.1740 USD |
0.1600 USD |
| 2025-10-29 |
0.1750 USD |
222,549.4600 1INCH |
0.1740 USD |
0.1660 USD |
0.1750 USD |
0.1750 USD |
| 2025-10-28 |
0.1740 USD |
203,411.6800 1INCH |
0.1790 USD |
0.1710 USD |
0.1820 USD |
0.1740 USD |
| 2025-10-27 |
0.1840 USD |
102,154.7400 1INCH |
0.1850 USD |
0.1800 USD |
0.1870 USD |
0.1840 USD |
| 2025-10-26 |
0.1790 USD |
111,763.0700 1INCH |
0.1780 USD |
0.1750 USD |
0.1820 USD |
0.1790 USD |
| 2025-10-25 |
0.1780 USD |
57,436.3000 1INCH |
0.1800 USD |
0.1760 USD |
0.1800 USD |
0.1780 USD |
| 2025-10-24 |
0.1800 USD |
302,174.7700 1INCH |
0.1740 USD |
0.1730 USD |
0.1800 USD |
0.1800 USD |
| 2025-10-23 |
0.1740 USD |
128,057.7700 1INCH |
0.1690 USD |
0.1690 USD |
0.1770 USD |
0.1740 USD |
| 2025-10-22 |
0.1690 USD |
297,250.9300 1INCH |
0.1710 USD |
0.1680 USD |
0.1720 USD |
0.1690 USD |
| 2025-10-21 |
0.1780 USD |
337,910.5400 1INCH |
0.1780 USD |
0.1720 USD |
0.1840 USD |
0.1780 USD |
| 2025-10-20 |
0.1790 USD |
415,707.7100 1INCH |
0.1730 USD |
0.1730 USD |
0.1810 USD |
0.1790 USD |
| 2025-10-19 |
0.1770 USD |
190,724.8500 1INCH |
0.1720 USD |
0.1710 USD |
0.1780 USD |
0.1770 USD |
| 2025-10-18 |
0.1740 USD |
307,051.1500 1INCH |
0.1710 USD |
0.1690 USD |
0.1740 USD |
0.1740 USD |
| 2025-10-17 |
0.1710 USD |
1,075,871.4400 1INCH |
0.1780 USD |
0.1610 USD |
0.1800 USD |
0.1710 USD |