Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
1.9110 GBP |
64,749.2400 1INCH |
1.7090 GBP |
1.6660 GBP |
1.9680 GBP |
1.9110 GBP |
| 2021-09-21 |
1.6990 GBP |
112,404.0700 1INCH |
1.8650 GBP |
1.6500 GBP |
1.9470 GBP |
1.6990 GBP |
| 2021-09-20 |
1.8760 GBP |
138,753.6700 1INCH |
2.1490 GBP |
1.8320 GBP |
2.1490 GBP |
1.8760 GBP |
| 2021-09-19 |
2.1520 GBP |
103,432.7800 1INCH |
2.2780 GBP |
2.1190 GBP |
2.2870 GBP |
2.1520 GBP |
| 2021-09-18 |
2.2610 GBP |
106,874.7900 1INCH |
2.2550 GBP |
2.2290 GBP |
2.4090 GBP |
2.2610 GBP |
| 2021-09-17 |
2.2630 GBP |
140,901.2400 1INCH |
2.4370 GBP |
2.1880 GBP |
2.4370 GBP |
2.2630 GBP |
| 2021-09-16 |
2.4100 GBP |
307,233.3100 1INCH |
2.3820 GBP |
2.3010 GBP |
2.5470 GBP |
2.4100 GBP |
| 2021-09-15 |
2.3640 GBP |
287,972.6600 1INCH |
2.2150 GBP |
2.1860 GBP |
2.4180 GBP |
2.3640 GBP |
| 2021-09-14 |
2.2080 GBP |
431,461.4500 1INCH |
2.0500 GBP |
2.0430 GBP |
2.2470 GBP |
2.2080 GBP |
| 2021-09-13 |
2.0520 GBP |
81,665.2800 1INCH |
2.1690 GBP |
1.9640 GBP |
2.2070 GBP |
2.0520 GBP |
| 2021-09-12 |
2.1670 GBP |
281,253.5700 1INCH |
2.1140 GBP |
2.0470 GBP |
2.2520 GBP |
2.1670 GBP |
| 2021-09-11 |
2.0940 GBP |
186,172.1200 1INCH |
2.0940 GBP |
2.0510 GBP |
2.1890 GBP |
2.0940 GBP |
| 2021-09-10 |
2.0810 GBP |
205,429.5600 1INCH |
2.2120 GBP |
1.9790 GBP |
2.2890 GBP |
2.0810 GBP |
| 2021-09-09 |
2.1990 GBP |
288,620.9100 1INCH |
2.1080 GBP |
2.0650 GBP |
2.3070 GBP |
2.1990 GBP |
| 2021-09-08 |
2.1320 GBP |
237,315.1700 1INCH |
2.1410 GBP |
1.8840 GBP |
2.1880 GBP |
2.1320 GBP |
| 2021-09-07 |
2.1470 GBP |
416,064.4400 1INCH |
2.6770 GBP |
1.9090 GBP |
2.7040 GBP |
2.1470 GBP |
| 2021-09-06 |
2.6730 GBP |
243,092.5700 1INCH |
2.7700 GBP |
2.5610 GBP |
2.8590 GBP |
2.6730 GBP |
| 2021-09-05 |
2.7820 GBP |
206,774.5100 1INCH |
2.6540 GBP |
2.6410 GBP |
2.8980 GBP |
2.7820 GBP |
| 2021-09-04 |
2.6660 GBP |
201,614.5100 1INCH |
2.5720 GBP |
2.5160 GBP |
2.7250 GBP |
2.6660 GBP |
| 2021-09-03 |
2.5600 GBP |
281,950.2000 1INCH |
2.4150 GBP |
2.3700 GBP |
2.6460 GBP |
2.5600 GBP |
| 2021-09-02 |
2.4440 GBP |
162,505.4100 1INCH |
2.4170 GBP |
2.3680 GBP |
2.4890 GBP |
2.4440 GBP |
| 2021-09-01 |
2.4350 GBP |
242,155.0500 1INCH |
2.1970 GBP |
2.1700 GBP |
2.4480 GBP |
2.4350 GBP |
| 2021-08-31 |
2.2210 GBP |
75,677.2700 1INCH |
2.1820 GBP |
2.1540 GBP |
2.3250 GBP |
2.2210 GBP |
| 2021-08-30 |
2.2150 GBP |
98,315.5700 1INCH |
2.2920 GBP |
2.1850 GBP |
2.3020 GBP |
2.2150 GBP |
| 2021-08-29 |
2.2950 GBP |
80,810.6900 1INCH |
2.3810 GBP |
2.2610 GBP |
2.4050 GBP |
2.2950 GBP |
| 2021-08-28 |
2.3800 GBP |
191,524.4800 1INCH |
2.3170 GBP |
2.3170 GBP |
2.4410 GBP |
2.3800 GBP |
| 2021-08-27 |
2.3290 GBP |
206,512.0600 1INCH |
2.1240 GBP |
2.0720 GBP |
2.3840 GBP |
2.3290 GBP |
| 2021-08-26 |
2.1680 GBP |
189,796.0400 1INCH |
2.2940 GBP |
2.0860 GBP |
2.3330 GBP |
2.1680 GBP |
| 2021-08-25 |
2.3130 GBP |
110,837.5900 1INCH |
2.2390 GBP |
2.1500 GBP |
2.3250 GBP |
2.3130 GBP |
| 2021-08-24 |
2.2400 GBP |
181,547.9900 1INCH |
2.5000 GBP |
2.2070 GBP |
2.5490 GBP |
2.2400 GBP |
| 2021-08-23 |
2.4950 GBP |
69,719.9600 1INCH |
2.4900 GBP |
2.4220 GBP |
2.5520 GBP |
2.4950 GBP |
| 2021-08-22 |
2.4860 GBP |
99,702.5500 1INCH |
2.4770 GBP |
2.3950 GBP |
2.5570 GBP |
2.4860 GBP |
| 2021-08-21 |
2.4620 GBP |
166,400.5500 1INCH |
2.5070 GBP |
2.4430 GBP |
2.5810 GBP |
2.4620 GBP |
| 2021-08-20 |
2.5160 GBP |
181,268.8300 1INCH |
2.5100 GBP |
2.4530 GBP |
2.6380 GBP |
2.5160 GBP |
| 2021-08-19 |
2.4850 GBP |
328,638.0800 1INCH |
2.2680 GBP |
2.2340 GBP |
2.5310 GBP |
2.4850 GBP |
| 2021-08-18 |
2.2990 GBP |
301,542.0700 1INCH |
2.2360 GBP |
2.0750 GBP |
2.3640 GBP |
2.2990 GBP |
| 2021-08-17 |
2.2600 GBP |
465,239.7900 1INCH |
2.1930 GBP |
2.1520 GBP |
2.4710 GBP |
2.2600 GBP |
| 2021-08-16 |
2.2120 GBP |
263,675.1700 1INCH |
2.2020 GBP |
2.1590 GBP |
2.3700 GBP |
2.2120 GBP |
| 2021-08-15 |
2.2090 GBP |
92,036.3000 1INCH |
2.1930 GBP |
2.0950 GBP |
2.2260 GBP |
2.2090 GBP |
| 2021-08-14 |
2.1870 GBP |
59,065.1600 1INCH |
2.2040 GBP |
2.1000 GBP |
2.2360 GBP |
2.1870 GBP |
| 2021-08-13 |
2.1740 GBP |
85,543.2200 1INCH |
2.0460 GBP |
2.0240 GBP |
2.2030 GBP |
2.1740 GBP |
| 2021-08-12 |
2.0030 GBP |
125,370.0200 1INCH |
2.1440 GBP |
1.9550 GBP |
2.2030 GBP |
2.0030 GBP |
| 2021-08-11 |
2.1330 GBP |
153,268.8400 1INCH |
2.0220 GBP |
2.0200 GBP |
2.2360 GBP |
2.1330 GBP |
| 2021-08-10 |
2.0110 GBP |
119,185.0300 1INCH |
1.9760 GBP |
1.9400 GBP |
2.0670 GBP |
2.0110 GBP |
| 2021-08-09 |
1.9910 GBP |
95,352.3500 1INCH |
1.7690 GBP |
1.7220 GBP |
2.0350 GBP |
1.9910 GBP |
| 2021-08-08 |
1.7760 GBP |
407,352.3900 1INCH |
1.9280 GBP |
1.6370 GBP |
1.9310 GBP |
1.7760 GBP |
| 2021-08-07 |
1.9390 GBP |
103,785.2900 1INCH |
1.8200 GBP |
1.8110 GBP |
1.9460 GBP |
1.9390 GBP |
| 2021-08-06 |
1.7910 GBP |
57,896.7300 1INCH |
1.7380 GBP |
1.6890 GBP |
1.8430 GBP |
1.7910 GBP |
| 2021-08-05 |
1.7270 GBP |
92,468.0200 1INCH |
1.6830 GBP |
1.6060 GBP |
1.7470 GBP |
1.7270 GBP |
| 2021-08-04 |
1.7000 GBP |
56,449.9300 1INCH |
1.5990 GBP |
1.5750 GBP |
1.7310 GBP |
1.7000 GBP |