Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
3.2360 GBP |
73,704.4100 1INCH |
3.0270 GBP |
2.9930 GBP |
3.3640 GBP |
3.2360 GBP |
| 2021-11-10 |
3.0470 GBP |
149,216.1400 1INCH |
3.2720 GBP |
2.8500 GBP |
3.5140 GBP |
3.0470 GBP |
| 2021-11-09 |
3.2970 GBP |
117,617.3400 1INCH |
3.4190 GBP |
3.2560 GBP |
3.4280 GBP |
3.2970 GBP |
| 2021-11-08 |
3.3970 GBP |
109,831.2900 1INCH |
3.3810 GBP |
3.2780 GBP |
3.4020 GBP |
3.3970 GBP |
| 2021-11-07 |
3.3840 GBP |
99,713.5500 1INCH |
3.2700 GBP |
3.2400 GBP |
3.4260 GBP |
3.3840 GBP |
| 2021-11-06 |
3.2720 GBP |
95,754.1000 1INCH |
3.2500 GBP |
3.0670 GBP |
3.3340 GBP |
3.2720 GBP |
| 2021-11-05 |
3.2720 GBP |
78,906.0000 1INCH |
3.3550 GBP |
3.2430 GBP |
3.4120 GBP |
3.2720 GBP |
| 2021-11-04 |
3.3740 GBP |
159,610.6500 1INCH |
3.2240 GBP |
3.1830 GBP |
3.4200 GBP |
3.3740 GBP |
| 2021-11-03 |
3.2260 GBP |
134,746.8700 1INCH |
3.3840 GBP |
3.1740 GBP |
3.3840 GBP |
3.2260 GBP |
| 2021-11-02 |
3.3940 GBP |
117,616.7800 1INCH |
3.3400 GBP |
3.2250 GBP |
3.5000 GBP |
3.3940 GBP |
| 2021-11-01 |
3.3410 GBP |
89,894.0500 1INCH |
3.3200 GBP |
3.1000 GBP |
3.4340 GBP |
3.3410 GBP |
| 2021-10-31 |
3.3660 GBP |
92,390.3500 1INCH |
3.4400 GBP |
3.1540 GBP |
3.4410 GBP |
3.3660 GBP |
| 2021-10-30 |
3.4330 GBP |
72,635.6500 1INCH |
3.6740 GBP |
3.3600 GBP |
3.7500 GBP |
3.4330 GBP |
| 2021-10-29 |
3.6560 GBP |
144,811.8600 1INCH |
3.7160 GBP |
3.5800 GBP |
4.0400 GBP |
3.6560 GBP |
| 2021-10-28 |
3.7370 GBP |
333,246.3000 1INCH |
4.1640 GBP |
3.4550 GBP |
4.2180 GBP |
3.7370 GBP |
| 2021-10-27 |
4.0610 GBP |
1,197,602.7500 1INCH |
2.8800 GBP |
2.8460 GBP |
6.8900 GBP |
4.0610 GBP |
| 2021-10-26 |
2.8700 GBP |
115,545.8400 1INCH |
2.9270 GBP |
2.8200 GBP |
3.0430 GBP |
2.8700 GBP |
| 2021-10-25 |
2.9460 GBP |
107,511.7100 1INCH |
2.7600 GBP |
2.7380 GBP |
3.0210 GBP |
2.9460 GBP |
| 2021-10-24 |
2.7790 GBP |
176,057.2300 1INCH |
2.9060 GBP |
2.6880 GBP |
2.9570 GBP |
2.7790 GBP |
| 2021-10-23 |
2.8970 GBP |
142,770.9500 1INCH |
2.9130 GBP |
2.7870 GBP |
2.9650 GBP |
2.8970 GBP |
| 2021-10-22 |
2.9260 GBP |
140,978.2500 1INCH |
3.0050 GBP |
2.8600 GBP |
3.1400 GBP |
2.9260 GBP |
| 2021-10-21 |
3.0160 GBP |
388,303.8800 1INCH |
3.0140 GBP |
2.9370 GBP |
3.2840 GBP |
3.0160 GBP |
| 2021-10-20 |
3.0380 GBP |
329,047.3100 1INCH |
2.6970 GBP |
2.6560 GBP |
3.0640 GBP |
3.0380 GBP |
| 2021-10-19 |
2.6850 GBP |
234,660.9900 1INCH |
2.5170 GBP |
2.4890 GBP |
2.7020 GBP |
2.6850 GBP |
| 2021-10-18 |
2.5040 GBP |
271,419.5300 1INCH |
2.5600 GBP |
2.4070 GBP |
2.6520 GBP |
2.5040 GBP |
| 2021-10-17 |
2.5650 GBP |
315,143.1800 1INCH |
2.3250 GBP |
2.2940 GBP |
2.5950 GBP |
2.5650 GBP |
| 2021-10-16 |
2.3280 GBP |
61,899.6800 1INCH |
2.3530 GBP |
2.3110 GBP |
2.4200 GBP |
2.3280 GBP |
| 2021-10-15 |
2.3610 GBP |
139,375.8200 1INCH |
2.4500 GBP |
2.2160 GBP |
2.4640 GBP |
2.3610 GBP |
| 2021-10-14 |
2.4410 GBP |
328,805.6800 1INCH |
2.1720 GBP |
2.1680 GBP |
2.5640 GBP |
2.4410 GBP |
| 2021-10-13 |
2.1600 GBP |
61,794.8000 1INCH |
2.1300 GBP |
2.0770 GBP |
2.2000 GBP |
2.1600 GBP |
| 2021-10-12 |
2.1280 GBP |
94,149.7500 1INCH |
2.1290 GBP |
1.9890 GBP |
2.1580 GBP |
2.1280 GBP |
| 2021-10-11 |
2.1160 GBP |
65,536.0000 1INCH |
2.1550 GBP |
2.0690 GBP |
2.2380 GBP |
2.1160 GBP |
| 2021-10-10 |
2.2020 GBP |
77,896.8600 1INCH |
2.3380 GBP |
2.1860 GBP |
2.3400 GBP |
2.2020 GBP |
| 2021-10-09 |
2.3510 GBP |
51,583.0700 1INCH |
2.3080 GBP |
2.3080 GBP |
2.3830 GBP |
2.3510 GBP |
| 2021-10-08 |
2.3250 GBP |
79,343.4500 1INCH |
2.3000 GBP |
2.2750 GBP |
2.4120 GBP |
2.3250 GBP |
| 2021-10-07 |
2.2980 GBP |
92,029.0000 1INCH |
2.2860 GBP |
2.2240 GBP |
2.3860 GBP |
2.2980 GBP |
| 2021-10-06 |
2.2980 GBP |
158,811.3600 1INCH |
2.4160 GBP |
2.1960 GBP |
2.4720 GBP |
2.2980 GBP |
| 2021-10-05 |
2.4090 GBP |
133,171.6800 1INCH |
2.3360 GBP |
2.3080 GBP |
2.4390 GBP |
2.4090 GBP |
| 2021-10-04 |
2.3540 GBP |
109,299.7300 1INCH |
2.2480 GBP |
2.1380 GBP |
2.3650 GBP |
2.3540 GBP |
| 2021-10-03 |
2.2710 GBP |
185,088.7600 1INCH |
2.2630 GBP |
2.1890 GBP |
2.3990 GBP |
2.2710 GBP |
| 2021-10-02 |
2.2600 GBP |
301,641.8300 1INCH |
2.1530 GBP |
2.0800 GBP |
2.3400 GBP |
2.2600 GBP |
| 2021-10-01 |
2.1530 GBP |
410,487.9200 1INCH |
1.9030 GBP |
1.9030 GBP |
2.1880 GBP |
2.1530 GBP |
| 2021-09-30 |
1.8910 GBP |
114,496.5400 1INCH |
1.8630 GBP |
1.8510 GBP |
1.9760 GBP |
1.8910 GBP |
| 2021-09-29 |
1.8450 GBP |
115,785.0100 1INCH |
1.7510 GBP |
1.7480 GBP |
1.9290 GBP |
1.8450 GBP |
| 2021-09-28 |
1.7620 GBP |
104,790.7000 1INCH |
1.8420 GBP |
1.7620 GBP |
1.9070 GBP |
1.7620 GBP |
| 2021-09-27 |
1.8510 GBP |
175,364.6900 1INCH |
1.9590 GBP |
1.8380 GBP |
2.1220 GBP |
1.8510 GBP |
| 2021-09-26 |
1.9490 GBP |
105,636.0500 1INCH |
1.8230 GBP |
1.6310 GBP |
2.0420 GBP |
1.9490 GBP |
| 2021-09-25 |
1.8250 GBP |
48,558.8200 1INCH |
1.8600 GBP |
1.7890 GBP |
1.9020 GBP |
1.8250 GBP |
| 2021-09-24 |
1.8820 GBP |
78,382.0900 1INCH |
2.0300 GBP |
1.7460 GBP |
2.0640 GBP |
1.8820 GBP |
| 2021-09-23 |
2.0230 GBP |
87,737.2900 1INCH |
1.9180 GBP |
1.8850 GBP |
2.0720 GBP |
2.0230 GBP |