Crypto exchange Coinbase Pro

Market 1inch (1INCH) / GBP

Identifier on Coinbase Pro: 1INCH-GBP
Date Price Volume Open Low High Close
2021-10-21 3.1760 GBP 198,453.1800 1INCH 3.0140 GBP 3.0020 GBP 3.2840 GBP 3.1760 GBP
2021-10-20 3.0380 GBP 329,047.3100 1INCH 2.6970 GBP 2.6560 GBP 3.0640 GBP 3.0380 GBP
2021-10-19 2.6850 GBP 234,660.9900 1INCH 2.5170 GBP 2.4890 GBP 2.7020 GBP 2.6850 GBP
2021-10-18 2.5040 GBP 271,419.5300 1INCH 2.5600 GBP 2.4070 GBP 2.6520 GBP 2.5040 GBP
2021-10-17 2.5650 GBP 315,143.1800 1INCH 2.3250 GBP 2.2940 GBP 2.5950 GBP 2.5650 GBP
2021-10-16 2.3280 GBP 61,899.6800 1INCH 2.3530 GBP 2.3110 GBP 2.4200 GBP 2.3280 GBP
2021-10-15 2.3610 GBP 139,375.8200 1INCH 2.4500 GBP 2.2160 GBP 2.4640 GBP 2.3610 GBP
2021-10-14 2.4410 GBP 328,805.6800 1INCH 2.1720 GBP 2.1680 GBP 2.5640 GBP 2.4410 GBP
2021-10-13 2.1600 GBP 61,794.8000 1INCH 2.1300 GBP 2.0770 GBP 2.2000 GBP 2.1600 GBP
2021-10-12 2.1280 GBP 94,149.7500 1INCH 2.1290 GBP 1.9890 GBP 2.1580 GBP 2.1280 GBP
2021-10-11 2.1160 GBP 65,536.0000 1INCH 2.1550 GBP 2.0690 GBP 2.2380 GBP 2.1160 GBP
2021-10-10 2.2020 GBP 77,896.8600 1INCH 2.3380 GBP 2.1860 GBP 2.3400 GBP 2.2020 GBP
2021-10-09 2.3510 GBP 51,583.0700 1INCH 2.3080 GBP 2.3080 GBP 2.3830 GBP 2.3510 GBP
2021-10-08 2.3250 GBP 79,343.4500 1INCH 2.3000 GBP 2.2750 GBP 2.4120 GBP 2.3250 GBP
2021-10-07 2.2980 GBP 92,029.0000 1INCH 2.2860 GBP 2.2240 GBP 2.3860 GBP 2.2980 GBP
2021-10-06 2.2980 GBP 158,811.3600 1INCH 2.4160 GBP 2.1960 GBP 2.4720 GBP 2.2980 GBP
2021-10-05 2.4090 GBP 133,171.6800 1INCH 2.3360 GBP 2.3080 GBP 2.4390 GBP 2.4090 GBP
2021-10-04 2.3540 GBP 109,299.7300 1INCH 2.2480 GBP 2.1380 GBP 2.3650 GBP 2.3540 GBP
2021-10-03 2.2710 GBP 185,088.7600 1INCH 2.2630 GBP 2.1890 GBP 2.3990 GBP 2.2710 GBP
2021-10-02 2.2600 GBP 301,641.8300 1INCH 2.1530 GBP 2.0800 GBP 2.3400 GBP 2.2600 GBP
2021-10-01 2.1530 GBP 410,487.9200 1INCH 1.9030 GBP 1.9030 GBP 2.1880 GBP 2.1530 GBP
2021-09-30 1.8910 GBP 114,496.5400 1INCH 1.8630 GBP 1.8510 GBP 1.9760 GBP 1.8910 GBP
2021-09-29 1.8450 GBP 115,785.0100 1INCH 1.7510 GBP 1.7480 GBP 1.9290 GBP 1.8450 GBP
2021-09-28 1.7620 GBP 104,790.7000 1INCH 1.8420 GBP 1.7620 GBP 1.9070 GBP 1.7620 GBP
2021-09-27 1.8510 GBP 175,364.6900 1INCH 1.9590 GBP 1.8380 GBP 2.1220 GBP 1.8510 GBP
2021-09-26 1.9490 GBP 105,636.0500 1INCH 1.8230 GBP 1.6310 GBP 2.0420 GBP 1.9490 GBP
2021-09-25 1.8250 GBP 48,558.8200 1INCH 1.8600 GBP 1.7890 GBP 1.9020 GBP 1.8250 GBP
2021-09-24 1.8820 GBP 78,382.0900 1INCH 2.0300 GBP 1.7460 GBP 2.0640 GBP 1.8820 GBP
2021-09-23 2.0230 GBP 87,737.2900 1INCH 1.9180 GBP 1.8850 GBP 2.0720 GBP 2.0230 GBP
2021-09-22 1.9110 GBP 64,749.2400 1INCH 1.7090 GBP 1.6660 GBP 1.9680 GBP 1.9110 GBP
2021-09-21 1.6990 GBP 112,404.0700 1INCH 1.8650 GBP 1.6500 GBP 1.9470 GBP 1.6990 GBP
2021-09-20 1.8760 GBP 138,753.6700 1INCH 2.1490 GBP 1.8320 GBP 2.1490 GBP 1.8760 GBP
2021-09-19 2.1520 GBP 103,432.7800 1INCH 2.2780 GBP 2.1190 GBP 2.2870 GBP 2.1520 GBP
2021-09-18 2.2610 GBP 106,874.7900 1INCH 2.2550 GBP 2.2290 GBP 2.4090 GBP 2.2610 GBP
2021-09-17 2.2630 GBP 140,901.2400 1INCH 2.4370 GBP 2.1880 GBP 2.4370 GBP 2.2630 GBP
2021-09-16 2.4100 GBP 307,233.3100 1INCH 2.3820 GBP 2.3010 GBP 2.5470 GBP 2.4100 GBP
2021-09-15 2.3640 GBP 287,972.6600 1INCH 2.2150 GBP 2.1860 GBP 2.4180 GBP 2.3640 GBP
2021-09-14 2.2080 GBP 431,461.4500 1INCH 2.0500 GBP 2.0430 GBP 2.2470 GBP 2.2080 GBP
2021-09-13 2.0520 GBP 81,665.2800 1INCH 2.1690 GBP 1.9640 GBP 2.2070 GBP 2.0520 GBP
2021-09-12 2.1670 GBP 281,253.5700 1INCH 2.1140 GBP 2.0470 GBP 2.2520 GBP 2.1670 GBP
2021-09-11 2.0940 GBP 186,172.1200 1INCH 2.0940 GBP 2.0510 GBP 2.1890 GBP 2.0940 GBP
2021-09-10 2.0810 GBP 205,429.5600 1INCH 2.2120 GBP 1.9790 GBP 2.2890 GBP 2.0810 GBP
2021-09-09 2.1990 GBP 288,620.9100 1INCH 2.1080 GBP 2.0650 GBP 2.3070 GBP 2.1990 GBP
2021-09-08 2.1320 GBP 237,315.1700 1INCH 2.1410 GBP 1.8840 GBP 2.1880 GBP 2.1320 GBP
2021-09-07 2.1470 GBP 416,064.4400 1INCH 2.6770 GBP 1.9090 GBP 2.7040 GBP 2.1470 GBP
2021-09-06 2.6730 GBP 243,092.5700 1INCH 2.7700 GBP 2.5610 GBP 2.8590 GBP 2.6730 GBP
2021-09-05 2.7820 GBP 206,774.5100 1INCH 2.6540 GBP 2.6410 GBP 2.8980 GBP 2.7820 GBP
2021-09-04 2.6660 GBP 201,614.5100 1INCH 2.5720 GBP 2.5160 GBP 2.7250 GBP 2.6660 GBP
2021-09-03 2.5600 GBP 281,950.2000 1INCH 2.4150 GBP 2.3700 GBP 2.6460 GBP 2.5600 GBP
2021-09-02 2.4440 GBP 162,505.4100 1INCH 2.4170 GBP 2.3680 GBP 2.4890 GBP 2.4440 GBP