Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.3540 GBP |
1,594.1200 1INCH |
0.3530 GBP |
0.3520 GBP |
0.3560 GBP |
0.3540 GBP |
| 2024-04-22 |
0.3580 GBP |
23,811.4600 1INCH |
0.3460 GBP |
0.3460 GBP |
0.3580 GBP |
0.3580 GBP |
| 2024-04-21 |
0.3460 GBP |
2,172.8400 1INCH |
0.3560 GBP |
0.3440 GBP |
0.3560 GBP |
0.3460 GBP |
| 2024-04-20 |
0.3590 GBP |
4,533.2600 1INCH |
0.3430 GBP |
0.3300 GBP |
0.3610 GBP |
0.3590 GBP |
| 2024-04-19 |
0.3380 GBP |
25,953.8900 1INCH |
0.3260 GBP |
0.3060 GBP |
0.3500 GBP |
0.3380 GBP |
| 2024-04-18 |
0.3300 GBP |
14,704.2200 1INCH |
0.3040 GBP |
0.3040 GBP |
0.3300 GBP |
0.3300 GBP |
| 2024-04-17 |
0.3160 GBP |
19,681.3500 1INCH |
0.3190 GBP |
0.2990 GBP |
0.3240 GBP |
0.3160 GBP |
| 2024-04-16 |
0.3180 GBP |
14,853.5400 1INCH |
0.3210 GBP |
0.3050 GBP |
0.3260 GBP |
0.3180 GBP |
| 2024-04-15 |
0.3210 GBP |
19,881.4400 1INCH |
0.3260 GBP |
0.3160 GBP |
0.3520 GBP |
0.3210 GBP |
| 2024-04-14 |
0.3390 GBP |
65,783.9100 1INCH |
0.3200 GBP |
0.3070 GBP |
0.3420 GBP |
0.3390 GBP |
| 2024-04-13 |
0.3200 GBP |
110,850.6200 1INCH |
0.3800 GBP |
0.2700 GBP |
0.3820 GBP |
0.3200 GBP |
| 2024-04-12 |
0.3820 GBP |
124,198.1700 1INCH |
0.4460 GBP |
0.3430 GBP |
0.4490 GBP |
0.3820 GBP |
| 2024-04-11 |
0.4360 GBP |
8,396.4400 1INCH |
0.4460 GBP |
0.4320 GBP |
0.4490 GBP |
0.4360 GBP |
| 2024-04-10 |
0.4500 GBP |
21,964.6400 1INCH |
0.4500 GBP |
0.4370 GBP |
0.4570 GBP |
0.4500 GBP |
| 2024-04-09 |
0.4580 GBP |
61,041.7800 1INCH |
0.4720 GBP |
0.4580 GBP |
0.4770 GBP |
0.4580 GBP |
| 2024-04-08 |
0.4840 GBP |
63,200.0700 1INCH |
0.4500 GBP |
0.4490 GBP |
0.5060 GBP |
0.4840 GBP |
| 2024-04-07 |
0.4470 GBP |
6,028.1300 1INCH |
0.4300 GBP |
0.4210 GBP |
0.4490 GBP |
0.4470 GBP |
| 2024-04-06 |
0.4320 GBP |
5,790.0400 1INCH |
0.4320 GBP |
0.4240 GBP |
0.4330 GBP |
0.4320 GBP |
| 2024-04-05 |
0.4300 GBP |
31,211.4100 1INCH |
0.4330 GBP |
0.4100 GBP |
0.4350 GBP |
0.4300 GBP |
| 2024-04-04 |
0.4370 GBP |
5,863.3000 1INCH |
0.4200 GBP |
0.4150 GBP |
0.4410 GBP |
0.4370 GBP |
| 2024-04-03 |
0.4180 GBP |
28,441.4600 1INCH |
0.4220 GBP |
0.4160 GBP |
0.4420 GBP |
0.4180 GBP |
| 2024-04-02 |
0.4340 GBP |
31,072.4400 1INCH |
0.4430 GBP |
0.4270 GBP |
0.4500 GBP |
0.4340 GBP |
| 2024-04-01 |
0.4770 GBP |
17,205.1200 1INCH |
0.4830 GBP |
0.4650 GBP |
0.4920 GBP |
0.4770 GBP |
| 2024-03-31 |
0.4790 GBP |
11,817.7900 1INCH |
0.4810 GBP |
0.4750 GBP |
0.4840 GBP |
0.4790 GBP |
| 2024-03-30 |
0.4830 GBP |
96,769.1200 1INCH |
0.4760 GBP |
0.4740 GBP |
0.5120 GBP |
0.4830 GBP |
| 2024-03-29 |
0.4710 GBP |
4,392.1500 1INCH |
0.4810 GBP |
0.4650 GBP |
0.4810 GBP |
0.4710 GBP |
| 2024-03-28 |
0.4770 GBP |
27,809.0000 1INCH |
0.4590 GBP |
0.4520 GBP |
0.4800 GBP |
0.4770 GBP |
| 2024-03-27 |
0.4620 GBP |
56,869.0100 1INCH |
0.4790 GBP |
0.4570 GBP |
0.4810 GBP |
0.4620 GBP |
| 2024-03-26 |
0.4710 GBP |
21,386.3900 1INCH |
0.4690 GBP |
0.4690 GBP |
0.4840 GBP |
0.4710 GBP |
| 2024-03-25 |
0.4610 GBP |
17,625.0200 1INCH |
0.4510 GBP |
0.4480 GBP |
0.4640 GBP |
0.4610 GBP |
| 2024-03-24 |
0.4510 GBP |
3,872.6600 1INCH |
0.4370 GBP |
0.4300 GBP |
0.4510 GBP |
0.4510 GBP |
| 2024-03-23 |
0.4390 GBP |
1,819.7100 1INCH |
0.4370 GBP |
0.4350 GBP |
0.4410 GBP |
0.4390 GBP |
| 2024-03-22 |
0.4220 GBP |
15,443.7100 1INCH |
0.4380 GBP |
0.4170 GBP |
0.4460 GBP |
0.4220 GBP |
| 2024-03-21 |
0.4380 GBP |
27,993.6100 1INCH |
0.4370 GBP |
0.4210 GBP |
0.4420 GBP |
0.4380 GBP |
| 2024-03-20 |
0.4280 GBP |
16,810.0000 1INCH |
0.3940 GBP |
0.3910 GBP |
0.4310 GBP |
0.4280 GBP |
| 2024-03-19 |
0.4070 GBP |
31,534.0500 1INCH |
0.4350 GBP |
0.3870 GBP |
0.4350 GBP |
0.4070 GBP |
| 2024-03-18 |
0.4340 GBP |
11,101.6800 1INCH |
0.4650 GBP |
0.4290 GBP |
0.4680 GBP |
0.4340 GBP |
| 2024-03-17 |
0.4620 GBP |
32,413.6100 1INCH |
0.4400 GBP |
0.4200 GBP |
0.4620 GBP |
0.4620 GBP |
| 2024-03-16 |
0.4400 GBP |
48,087.9900 1INCH |
0.4990 GBP |
0.4400 GBP |
0.4990 GBP |
0.4400 GBP |
| 2024-03-15 |
0.4790 GBP |
40,702.8500 1INCH |
0.4920 GBP |
0.4480 GBP |
0.4920 GBP |
0.4790 GBP |
| 2024-03-14 |
0.5110 GBP |
120,738.6600 1INCH |
0.5350 GBP |
0.4870 GBP |
0.5380 GBP |
0.5110 GBP |
| 2024-03-13 |
0.5340 GBP |
98,102.8700 1INCH |
0.5270 GBP |
0.5180 GBP |
0.5430 GBP |
0.5340 GBP |
| 2024-03-12 |
0.5030 GBP |
19,099.9600 1INCH |
0.5000 GBP |
0.4780 GBP |
0.5050 GBP |
0.5030 GBP |
| 2024-03-11 |
0.5160 GBP |
92,655.5300 1INCH |
0.4950 GBP |
0.4730 GBP |
0.5240 GBP |
0.5160 GBP |
| 2024-03-10 |
0.4770 GBP |
17,059.7300 1INCH |
0.4840 GBP |
0.4640 GBP |
0.4910 GBP |
0.4770 GBP |
| 2024-03-09 |
0.4820 GBP |
12,297.2200 1INCH |
0.4700 GBP |
0.4700 GBP |
0.4900 GBP |
0.4820 GBP |
| 2024-03-08 |
0.4720 GBP |
26,235.3000 1INCH |
0.4910 GBP |
0.4640 GBP |
0.4910 GBP |
0.4720 GBP |
| 2024-03-07 |
0.4950 GBP |
233,940.3100 1INCH |
0.4960 GBP |
0.4610 GBP |
0.5080 GBP |
0.4950 GBP |
| 2024-03-06 |
0.4940 GBP |
246,474.7400 1INCH |
0.4200 GBP |
0.4150 GBP |
0.5000 GBP |
0.4940 GBP |
| 2024-03-05 |
0.4150 GBP |
125,706.6800 1INCH |
0.4600 GBP |
0.3430 GBP |
0.4790 GBP |
0.4150 GBP |