Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0730 GBP |
12,258.8800 1INCH |
0.0730 GBP |
0.0720 GBP |
0.0730 GBP |
0.0730 GBP |
| 2026-02-06 |
0.0720 GBP |
170,006.2700 1INCH |
0.0630 GBP |
0.0610 GBP |
0.0720 GBP |
0.0720 GBP |
| 2026-02-05 |
0.0700 GBP |
247,399.1400 1INCH |
0.0790 GBP |
0.0700 GBP |
0.0790 GBP |
0.0700 GBP |
| 2026-02-04 |
0.0790 GBP |
141,889.4800 1INCH |
0.0810 GBP |
0.0770 GBP |
0.0830 GBP |
0.0790 GBP |
| 2026-02-03 |
0.0830 GBP |
192,119.0800 1INCH |
0.0830 GBP |
0.0820 GBP |
0.0850 GBP |
0.0830 GBP |
| 2026-02-02 |
0.0830 GBP |
269,136.6600 1INCH |
0.0820 GBP |
0.0810 GBP |
0.0860 GBP |
0.0830 GBP |
| 2026-02-01 |
0.0840 GBP |
239,145.1700 1INCH |
0.0770 GBP |
0.0760 GBP |
0.0840 GBP |
0.0840 GBP |
| 2026-01-31 |
0.0740 GBP |
170,917.8600 1INCH |
0.0830 GBP |
0.0730 GBP |
0.0840 GBP |
0.0740 GBP |
| 2026-01-30 |
0.0820 GBP |
193,141.1100 1INCH |
0.0820 GBP |
0.0800 GBP |
0.0830 GBP |
0.0820 GBP |
| 2026-01-29 |
0.0810 GBP |
214,481.0800 1INCH |
0.0840 GBP |
0.0800 GBP |
0.0850 GBP |
0.0810 GBP |
| 2026-01-28 |
0.0890 GBP |
306,689.1200 1INCH |
0.0830 GBP |
0.0820 GBP |
0.0890 GBP |
0.0890 GBP |
| 2026-01-27 |
0.0860 GBP |
717,088.5100 1INCH |
0.1030 GBP |
0.0810 GBP |
0.1030 GBP |
0.0860 GBP |
| 2026-01-26 |
0.1030 GBP |
122,497.7200 1INCH |
0.0990 GBP |
0.0990 GBP |
0.1030 GBP |
0.1030 GBP |
| 2026-01-25 |
0.1000 GBP |
91,695.5700 1INCH |
0.1060 GBP |
0.1000 GBP |
0.1060 GBP |
0.1000 GBP |
| 2026-01-24 |
0.1050 GBP |
1,700.0000 1INCH |
0.1050 GBP |
0.1050 GBP |
0.1060 GBP |
0.1050 GBP |
| 2026-01-23 |
0.1040 GBP |
81,122.6500 1INCH |
0.1050 GBP |
0.1040 GBP |
0.1080 GBP |
0.1040 GBP |
| 2026-01-22 |
0.1050 GBP |
79,479.1800 1INCH |
0.1080 GBP |
0.1040 GBP |
0.1100 GBP |
0.1050 GBP |
| 2026-01-21 |
0.1080 GBP |
130,012.6800 1INCH |
0.1040 GBP |
0.1040 GBP |
0.1080 GBP |
0.1080 GBP |
| 2026-01-20 |
0.1050 GBP |
170,058.0200 1INCH |
0.1100 GBP |
0.1040 GBP |
0.1100 GBP |
0.1050 GBP |
| 2026-01-19 |
0.1100 GBP |
92,657.7000 1INCH |
0.1060 GBP |
0.1040 GBP |
0.1100 GBP |
0.1100 GBP |
| 2026-01-18 |
0.1180 GBP |
5,362.6100 1INCH |
0.1180 GBP |
0.1170 GBP |
0.1180 GBP |
0.1180 GBP |
| 2026-01-17 |
0.1200 GBP |
56,888.6700 1INCH |
0.1210 GBP |
0.1200 GBP |
0.1220 GBP |
0.1200 GBP |
| 2026-01-16 |
0.1230 GBP |
348,673.2100 1INCH |
0.1160 GBP |
0.1130 GBP |
0.1230 GBP |
0.1230 GBP |
| 2026-01-15 |
0.1140 GBP |
61,040.1800 1INCH |
0.1190 GBP |
0.1140 GBP |
0.1190 GBP |
0.1140 GBP |
| 2026-01-14 |
0.1220 GBP |
156,335.7100 1INCH |
0.1250 GBP |
0.1200 GBP |
0.1250 GBP |
0.1220 GBP |
| 2026-01-13 |
0.1180 GBP |
275,547.3800 1INCH |
0.1100 GBP |
0.1100 GBP |
0.1180 GBP |
0.1180 GBP |
| 2026-01-12 |
0.1100 GBP |
700,370.6900 1INCH |
0.1120 GBP |
0.1070 GBP |
0.1130 GBP |
0.1100 GBP |
| 2026-01-11 |
0.1130 GBP |
427,717.3000 1INCH |
0.1160 GBP |
0.1130 GBP |
0.1170 GBP |
0.1130 GBP |
| 2026-01-10 |
0.1170 GBP |
133,229.0300 1INCH |
0.1140 GBP |
0.1130 GBP |
0.1180 GBP |
0.1170 GBP |
| 2026-01-09 |
0.1130 GBP |
50,700.1200 1INCH |
0.1120 GBP |
0.1110 GBP |
0.1140 GBP |
0.1130 GBP |
| 2026-01-08 |
0.1130 GBP |
87,747.1400 1INCH |
0.1150 GBP |
0.1120 GBP |
0.1160 GBP |
0.1130 GBP |
| 2026-01-07 |
0.1150 GBP |
46,916.7500 1INCH |
0.1190 GBP |
0.1150 GBP |
0.1200 GBP |
0.1150 GBP |
| 2026-01-06 |
0.1190 GBP |
129,772.4200 1INCH |
0.1190 GBP |
0.1160 GBP |
0.1230 GBP |
0.1190 GBP |
| 2026-01-05 |
0.1180 GBP |
78,231.9700 1INCH |
0.1180 GBP |
0.1160 GBP |
0.1190 GBP |
0.1180 GBP |
| 2026-01-04 |
0.1190 GBP |
56,765.9900 1INCH |
0.1170 GBP |
0.1170 GBP |
0.1190 GBP |
0.1190 GBP |
| 2026-01-03 |
0.1160 GBP |
38,952.9600 1INCH |
0.1150 GBP |
0.1140 GBP |
0.1170 GBP |
0.1160 GBP |
| 2026-01-02 |
0.1140 GBP |
130,162.0700 1INCH |
0.1110 GBP |
0.1110 GBP |
0.1140 GBP |
0.1140 GBP |
| 2026-01-01 |
0.1100 GBP |
86,609.6100 1INCH |
0.1050 GBP |
0.1040 GBP |
0.1100 GBP |
0.1100 GBP |
| 2025-12-31 |
0.1050 GBP |
58,208.3100 1INCH |
0.1080 GBP |
0.1040 GBP |
0.1080 GBP |
0.1050 GBP |
| 2025-12-30 |
0.1060 GBP |
72,407.3300 1INCH |
0.1050 GBP |
0.1050 GBP |
0.1070 GBP |
0.1060 GBP |
| 2025-12-29 |
0.1050 GBP |
132,276.0600 1INCH |
0.1100 GBP |
0.1050 GBP |
0.1110 GBP |
0.1050 GBP |
| 2025-12-28 |
0.1070 GBP |
59,479.3900 1INCH |
0.1120 GBP |
0.1070 GBP |
0.1120 GBP |
0.1070 GBP |
| 2025-12-27 |
0.1110 GBP |
131,930.8900 1INCH |
0.1080 GBP |
0.1080 GBP |
0.1110 GBP |
0.1110 GBP |
| 2025-12-26 |
0.1080 GBP |
41,263.2800 1INCH |
0.1080 GBP |
0.1080 GBP |
0.1110 GBP |
0.1080 GBP |
| 2025-12-25 |
0.1100 GBP |
66,592.3400 1INCH |
0.1130 GBP |
0.1100 GBP |
0.1130 GBP |
0.1100 GBP |
| 2025-12-24 |
0.1110 GBP |
98,511.7500 1INCH |
0.1120 GBP |
0.1100 GBP |
0.1120 GBP |
0.1110 GBP |
| 2025-12-23 |
0.1120 GBP |
50,416.5300 1INCH |
0.1140 GBP |
0.1110 GBP |
0.1140 GBP |
0.1120 GBP |
| 2025-12-22 |
0.1130 GBP |
91,820.3900 1INCH |
0.1160 GBP |
0.1130 GBP |
0.1160 GBP |
0.1130 GBP |
| 2025-12-21 |
0.1130 GBP |
2,280.0900 1INCH |
0.1170 GBP |
0.1130 GBP |
0.1170 GBP |
0.1130 GBP |
| 2025-12-20 |
0.1180 GBP |
93,251.5500 1INCH |
0.1180 GBP |
0.1160 GBP |
0.1180 GBP |
0.1180 GBP |