Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
1.5380 EUR |
165,083.1300 1INCH |
1.7220 EUR |
1.5060 EUR |
1.7220 EUR |
1.5380 EUR |
| 2021-07-18 |
1.7200 EUR |
43,795.1300 1INCH |
1.7250 EUR |
1.6950 EUR |
1.7900 EUR |
1.7200 EUR |
| 2021-07-17 |
1.7100 EUR |
50,569.6500 1INCH |
1.6600 EUR |
1.6530 EUR |
1.7650 EUR |
1.7100 EUR |
| 2021-07-16 |
1.6650 EUR |
130,641.4100 1INCH |
1.8030 EUR |
1.6590 EUR |
1.8750 EUR |
1.6650 EUR |
| 2021-07-15 |
1.8190 EUR |
104,697.3600 1INCH |
1.9250 EUR |
1.8190 EUR |
1.9800 EUR |
1.8190 EUR |
| 2021-07-14 |
1.9330 EUR |
113,078.0700 1INCH |
1.9710 EUR |
1.8500 EUR |
1.9950 EUR |
1.9330 EUR |
| 2021-07-13 |
1.9750 EUR |
84,761.2900 1INCH |
2.0350 EUR |
1.9390 EUR |
2.0720 EUR |
1.9750 EUR |
| 2021-07-12 |
2.0450 EUR |
87,967.4300 1INCH |
2.1100 EUR |
2.0050 EUR |
2.1840 EUR |
2.0450 EUR |
| 2021-07-11 |
2.1250 EUR |
53,147.1300 1INCH |
2.1020 EUR |
2.0640 EUR |
2.1660 EUR |
2.1250 EUR |
| 2021-07-10 |
2.0990 EUR |
164,114.7800 1INCH |
2.1690 EUR |
2.0540 EUR |
2.2100 EUR |
2.0990 EUR |
| 2021-07-09 |
2.1840 EUR |
109,763.3600 1INCH |
2.1170 EUR |
2.0370 EUR |
2.2170 EUR |
2.1840 EUR |
| 2021-07-08 |
2.1160 EUR |
180,159.2900 1INCH |
2.3500 EUR |
2.0810 EUR |
2.3550 EUR |
2.1160 EUR |
| 2021-07-07 |
2.3470 EUR |
146,310.8700 1INCH |
2.3890 EUR |
2.3280 EUR |
2.5090 EUR |
2.3470 EUR |
| 2021-07-06 |
2.3700 EUR |
311,758.1900 1INCH |
2.1000 EUR |
2.1000 EUR |
2.4760 EUR |
2.3700 EUR |
| 2021-07-05 |
2.1180 EUR |
136,458.6100 1INCH |
2.1280 EUR |
1.9800 EUR |
2.1510 EUR |
2.1180 EUR |
| 2021-07-04 |
2.1320 EUR |
147,908.9400 1INCH |
2.0890 EUR |
2.0340 EUR |
2.2450 EUR |
2.1320 EUR |
| 2021-07-03 |
2.0620 EUR |
54,819.7600 1INCH |
2.0130 EUR |
1.9700 EUR |
2.1020 EUR |
2.0620 EUR |
| 2021-07-02 |
2.0160 EUR |
48,439.8700 1INCH |
2.0180 EUR |
1.9140 EUR |
2.0300 EUR |
2.0160 EUR |
| 2021-07-01 |
2.0140 EUR |
87,066.3700 1INCH |
2.1310 EUR |
1.9580 EUR |
2.1310 EUR |
2.0140 EUR |
| 2021-06-30 |
2.1410 EUR |
120,603.7600 1INCH |
2.1310 EUR |
1.9780 EUR |
2.1560 EUR |
2.1410 EUR |
| 2021-06-29 |
2.1440 EUR |
160,702.9600 1INCH |
2.0900 EUR |
2.0680 EUR |
2.2720 EUR |
2.1440 EUR |
| 2021-06-28 |
2.0570 EUR |
308,388.6900 1INCH |
2.1030 EUR |
1.9610 EUR |
2.1930 EUR |
2.0570 EUR |
| 2021-06-27 |
2.0980 EUR |
124,682.7900 1INCH |
1.9620 EUR |
1.9230 EUR |
2.0980 EUR |
2.0980 EUR |
| 2021-06-26 |
1.9380 EUR |
164,254.6600 1INCH |
1.9610 EUR |
1.8500 EUR |
2.0550 EUR |
1.9380 EUR |
| 2021-06-25 |
2.0030 EUR |
204,025.9700 1INCH |
2.2910 EUR |
1.9500 EUR |
2.3410 EUR |
2.0030 EUR |
| 2021-06-24 |
2.2370 EUR |
59,218.2000 1INCH |
2.2080 EUR |
2.0510 EUR |
2.3310 EUR |
2.2370 EUR |
| 2021-06-23 |
2.1720 EUR |
223,036.2400 1INCH |
2.0080 EUR |
1.9060 EUR |
2.3700 EUR |
2.1720 EUR |
| 2021-06-22 |
2.0440 EUR |
482,261.9400 1INCH |
2.2490 EUR |
1.7440 EUR |
2.3940 EUR |
2.0440 EUR |
| 2021-06-21 |
2.2760 EUR |
599,645.4700 1INCH |
2.8680 EUR |
2.1710 EUR |
2.9100 EUR |
2.2760 EUR |
| 2021-06-20 |
2.8930 EUR |
153,108.2200 1INCH |
2.5560 EUR |
2.3770 EUR |
2.8930 EUR |
2.8930 EUR |
| 2021-06-19 |
2.5630 EUR |
102,179.4800 1INCH |
2.6510 EUR |
2.5630 EUR |
2.7110 EUR |
2.5630 EUR |
| 2021-06-18 |
2.6390 EUR |
135,142.2900 1INCH |
2.8480 EUR |
2.5630 EUR |
2.8610 EUR |
2.6390 EUR |
| 2021-06-17 |
2.8530 EUR |
289,299.0300 1INCH |
3.0010 EUR |
2.7590 EUR |
3.1200 EUR |
2.8530 EUR |
| 2021-06-16 |
2.9680 EUR |
307,896.5100 1INCH |
3.0700 EUR |
2.9360 EUR |
3.2530 EUR |
2.9680 EUR |
| 2021-06-15 |
3.0790 EUR |
160,149.0800 1INCH |
3.0450 EUR |
2.9090 EUR |
3.1310 EUR |
3.0790 EUR |
| 2021-06-14 |
3.0360 EUR |
919,123.4100 1INCH |
2.4790 EUR |
2.4130 EUR |
3.1590 EUR |
3.0360 EUR |
| 2021-06-13 |
2.4660 EUR |
182,581.1200 1INCH |
2.2400 EUR |
2.1710 EUR |
2.5210 EUR |
2.4660 EUR |
| 2021-06-12 |
2.2600 EUR |
148,908.9500 1INCH |
2.2340 EUR |
2.0920 EUR |
2.3400 EUR |
2.2600 EUR |
| 2021-06-11 |
2.2670 EUR |
86,281.8000 1INCH |
2.4660 EUR |
2.2000 EUR |
2.5170 EUR |
2.2670 EUR |
| 2021-06-10 |
2.4900 EUR |
198,568.0600 1INCH |
2.6200 EUR |
2.3420 EUR |
2.6750 EUR |
2.4900 EUR |
| 2021-06-09 |
2.5590 EUR |
326,068.5700 1INCH |
2.5490 EUR |
2.3710 EUR |
2.6600 EUR |
2.5590 EUR |
| 2021-06-08 |
2.5510 EUR |
310,827.9600 1INCH |
2.8000 EUR |
2.3400 EUR |
2.8380 EUR |
2.5510 EUR |
| 2021-06-07 |
2.7930 EUR |
265,532.4900 1INCH |
3.2060 EUR |
2.7570 EUR |
3.2100 EUR |
2.7930 EUR |
| 2021-06-06 |
3.1570 EUR |
160,057.4300 1INCH |
3.0210 EUR |
3.0140 EUR |
3.3870 EUR |
3.1570 EUR |
| 2021-06-05 |
2.9770 EUR |
463,876.5000 1INCH |
2.7820 EUR |
2.7500 EUR |
3.3210 EUR |
2.9770 EUR |
| 2021-06-04 |
2.7870 EUR |
437,346.9000 1INCH |
2.8700 EUR |
2.5580 EUR |
3.0140 EUR |
2.7870 EUR |
| 2021-06-03 |
2.8840 EUR |
181,106.1800 1INCH |
2.7670 EUR |
2.7310 EUR |
2.9480 EUR |
2.8840 EUR |
| 2021-06-02 |
2.7910 EUR |
368,309.9400 1INCH |
2.5600 EUR |
2.4870 EUR |
2.9340 EUR |
2.7910 EUR |
| 2021-06-01 |
2.5400 EUR |
169,456.7300 1INCH |
2.6440 EUR |
2.4490 EUR |
2.6860 EUR |
2.5400 EUR |
| 2021-05-31 |
2.5980 EUR |
353,441.6600 1INCH |
2.3650 EUR |
2.2630 EUR |
2.6970 EUR |
2.5980 EUR |