Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
3.7530 EUR |
161,616.7700 1INCH |
3.5250 EUR |
3.4960 EUR |
3.9250 EUR |
3.7530 EUR |
| 2021-11-10 |
3.5580 EUR |
418,575.5600 1INCH |
3.8340 EUR |
3.3010 EUR |
4.1070 EUR |
3.5580 EUR |
| 2021-11-09 |
3.8630 EUR |
265,415.8800 1INCH |
3.9990 EUR |
3.8100 EUR |
4.0080 EUR |
3.8630 EUR |
| 2021-11-08 |
3.9760 EUR |
277,423.9300 1INCH |
3.9430 EUR |
3.8200 EUR |
3.9780 EUR |
3.9760 EUR |
| 2021-11-07 |
3.9470 EUR |
186,879.6900 1INCH |
3.8290 EUR |
3.7810 EUR |
3.9990 EUR |
3.9470 EUR |
| 2021-11-06 |
3.8260 EUR |
181,035.5000 1INCH |
3.7850 EUR |
3.5740 EUR |
3.8620 EUR |
3.8260 EUR |
| 2021-11-05 |
3.8130 EUR |
114,979.3600 1INCH |
3.9000 EUR |
3.7850 EUR |
3.9950 EUR |
3.8130 EUR |
| 2021-11-04 |
3.9380 EUR |
299,276.4000 1INCH |
3.7990 EUR |
3.7520 EUR |
4.0010 EUR |
3.9380 EUR |
| 2021-11-03 |
3.8040 EUR |
245,958.6000 1INCH |
3.9800 EUR |
3.7370 EUR |
3.9800 EUR |
3.8040 EUR |
| 2021-11-02 |
3.9910 EUR |
243,378.4700 1INCH |
3.9280 EUR |
3.7970 EUR |
4.1130 EUR |
3.9910 EUR |
| 2021-11-01 |
3.9450 EUR |
216,476.0000 1INCH |
3.9430 EUR |
3.6670 EUR |
4.0490 EUR |
3.9450 EUR |
| 2021-10-31 |
3.9770 EUR |
241,558.5000 1INCH |
4.0680 EUR |
3.7280 EUR |
4.0680 EUR |
3.9770 EUR |
| 2021-10-30 |
4.0600 EUR |
195,061.5900 1INCH |
4.3400 EUR |
3.9600 EUR |
4.4390 EUR |
4.0600 EUR |
| 2021-10-29 |
4.3250 EUR |
314,319.8700 1INCH |
4.3890 EUR |
4.2400 EUR |
4.7700 EUR |
4.3250 EUR |
| 2021-10-28 |
4.3990 EUR |
696,204.3600 1INCH |
4.9460 EUR |
4.0780 EUR |
4.9920 EUR |
4.3990 EUR |
| 2021-10-27 |
4.8080 EUR |
2,815,859.3300 1INCH |
3.4020 EUR |
3.3760 EUR |
8.0000 EUR |
4.8080 EUR |
| 2021-10-26 |
3.4070 EUR |
279,917.4500 1INCH |
3.4860 EUR |
3.3480 EUR |
3.6130 EUR |
3.4070 EUR |
| 2021-10-25 |
3.4930 EUR |
221,334.1800 1INCH |
3.2670 EUR |
3.2400 EUR |
3.5850 EUR |
3.4930 EUR |
| 2021-10-24 |
3.2900 EUR |
219,396.8000 1INCH |
3.4320 EUR |
3.1710 EUR |
3.4970 EUR |
3.2900 EUR |
| 2021-10-23 |
3.4230 EUR |
214,679.8300 1INCH |
3.4560 EUR |
3.2940 EUR |
3.5020 EUR |
3.4230 EUR |
| 2021-10-22 |
3.4570 EUR |
324,978.9100 1INCH |
3.5910 EUR |
3.3520 EUR |
3.7350 EUR |
3.4570 EUR |
| 2021-10-21 |
3.5950 EUR |
571,289.1600 1INCH |
3.5790 EUR |
3.4790 EUR |
3.8960 EUR |
3.5950 EUR |
| 2021-10-20 |
3.6030 EUR |
472,998.7700 1INCH |
3.2120 EUR |
3.1410 EUR |
3.6380 EUR |
3.6030 EUR |
| 2021-10-19 |
3.1800 EUR |
366,775.3700 1INCH |
2.9700 EUR |
2.9430 EUR |
3.2020 EUR |
3.1800 EUR |
| 2021-10-18 |
2.9650 EUR |
452,737.7700 1INCH |
3.0070 EUR |
2.8470 EUR |
3.1340 EUR |
2.9650 EUR |
| 2021-10-17 |
3.0350 EUR |
671,774.3700 1INCH |
2.7430 EUR |
2.7130 EUR |
3.0750 EUR |
3.0350 EUR |
| 2021-10-16 |
2.7570 EUR |
114,154.4200 1INCH |
2.7910 EUR |
2.7300 EUR |
2.8660 EUR |
2.7570 EUR |
| 2021-10-15 |
2.7890 EUR |
283,757.2700 1INCH |
2.8930 EUR |
2.6040 EUR |
2.9060 EUR |
2.7890 EUR |
| 2021-10-14 |
2.8730 EUR |
743,337.5700 1INCH |
2.5620 EUR |
2.5500 EUR |
3.0230 EUR |
2.8730 EUR |
| 2021-10-13 |
2.5460 EUR |
196,115.0400 1INCH |
2.5080 EUR |
2.4460 EUR |
2.6080 EUR |
2.5460 EUR |
| 2021-10-12 |
2.5110 EUR |
198,955.4300 1INCH |
2.5140 EUR |
2.3420 EUR |
2.5450 EUR |
2.5110 EUR |
| 2021-10-11 |
2.4950 EUR |
155,197.7800 1INCH |
2.5510 EUR |
2.4340 EUR |
2.6430 EUR |
2.4950 EUR |
| 2021-10-10 |
2.6000 EUR |
161,794.3100 1INCH |
2.7520 EUR |
2.5730 EUR |
2.7580 EUR |
2.6000 EUR |
| 2021-10-09 |
2.7590 EUR |
68,213.7700 1INCH |
2.7360 EUR |
2.7050 EUR |
2.8030 EUR |
2.7590 EUR |
| 2021-10-08 |
2.7360 EUR |
148,769.9800 1INCH |
2.7050 EUR |
2.6710 EUR |
2.8400 EUR |
2.7360 EUR |
| 2021-10-07 |
2.6840 EUR |
194,257.9700 1INCH |
2.6880 EUR |
2.6100 EUR |
2.8090 EUR |
2.6840 EUR |
| 2021-10-06 |
2.6940 EUR |
234,683.9500 1INCH |
2.8410 EUR |
2.5760 EUR |
2.9010 EUR |
2.6940 EUR |
| 2021-10-05 |
2.8320 EUR |
201,327.6200 1INCH |
2.7370 EUR |
2.7060 EUR |
2.8630 EUR |
2.8320 EUR |
| 2021-10-04 |
2.7430 EUR |
249,995.3500 1INCH |
2.6400 EUR |
2.4940 EUR |
2.7670 EUR |
2.7430 EUR |
| 2021-10-03 |
2.6520 EUR |
361,593.6500 1INCH |
2.6270 EUR |
2.5480 EUR |
2.7970 EUR |
2.6520 EUR |
| 2021-10-02 |
2.6140 EUR |
471,132.4600 1INCH |
2.5130 EUR |
2.4260 EUR |
2.7250 EUR |
2.6140 EUR |
| 2021-10-01 |
2.5100 EUR |
575,699.7700 1INCH |
2.1970 EUR |
2.1970 EUR |
2.5510 EUR |
2.5100 EUR |
| 2021-09-30 |
2.1940 EUR |
170,450.7700 1INCH |
2.1470 EUR |
2.1390 EUR |
2.2940 EUR |
2.1940 EUR |
| 2021-09-29 |
2.1690 EUR |
211,170.9800 1INCH |
2.0270 EUR |
2.0270 EUR |
2.2360 EUR |
2.1690 EUR |
| 2021-09-28 |
2.0300 EUR |
191,548.3100 1INCH |
2.1480 EUR |
2.0300 EUR |
2.2370 EUR |
2.0300 EUR |
| 2021-09-27 |
2.1510 EUR |
340,721.3100 1INCH |
2.2830 EUR |
2.1510 EUR |
2.4890 EUR |
2.1510 EUR |
| 2021-09-26 |
2.2760 EUR |
319,030.9300 1INCH |
2.1250 EUR |
1.8970 EUR |
2.3850 EUR |
2.2760 EUR |
| 2021-09-25 |
2.1340 EUR |
113,303.3900 1INCH |
2.1810 EUR |
2.0920 EUR |
2.2180 EUR |
2.1340 EUR |
| 2021-09-24 |
2.2050 EUR |
177,749.0300 1INCH |
2.3720 EUR |
2.0200 EUR |
2.4200 EUR |
2.2050 EUR |
| 2021-09-23 |
2.3660 EUR |
323,288.9400 1INCH |
2.2510 EUR |
2.1920 EUR |
2.4700 EUR |
2.3660 EUR |