Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.4050 EUR |
11,549.1400 1INCH |
0.4000 EUR |
0.3960 EUR |
0.4100 EUR |
0.4050 EUR |
| 2024-04-25 |
0.4050 EUR |
13,181.0100 1INCH |
0.4090 EUR |
0.3890 EUR |
0.4090 EUR |
0.4050 EUR |
| 2024-04-24 |
0.4050 EUR |
3,684.3600 1INCH |
0.4100 EUR |
0.4050 EUR |
0.4180 EUR |
0.4050 EUR |
| 2024-04-23 |
0.4120 EUR |
31,863.7200 1INCH |
0.4100 EUR |
0.4100 EUR |
0.4140 EUR |
0.4120 EUR |
| 2024-04-22 |
0.4150 EUR |
64,708.9900 1INCH |
0.4010 EUR |
0.4010 EUR |
0.4160 EUR |
0.4150 EUR |
| 2024-04-21 |
0.4020 EUR |
33,890.2400 1INCH |
0.4110 EUR |
0.3990 EUR |
0.4150 EUR |
0.4020 EUR |
| 2024-04-20 |
0.4160 EUR |
41,638.4000 1INCH |
0.4000 EUR |
0.3830 EUR |
0.4190 EUR |
0.4160 EUR |
| 2024-04-19 |
0.3930 EUR |
54,584.2600 1INCH |
0.3800 EUR |
0.3570 EUR |
0.4080 EUR |
0.3930 EUR |
| 2024-04-18 |
0.3860 EUR |
37,316.8400 1INCH |
0.3550 EUR |
0.3500 EUR |
0.3860 EUR |
0.3860 EUR |
| 2024-04-17 |
0.3570 EUR |
224,323.8600 1INCH |
0.3730 EUR |
0.3470 EUR |
0.3780 EUR |
0.3570 EUR |
| 2024-04-16 |
0.3780 EUR |
142,273.8900 1INCH |
0.3790 EUR |
0.3580 EUR |
0.3840 EUR |
0.3780 EUR |
| 2024-04-15 |
0.3770 EUR |
370,779.5100 1INCH |
0.3920 EUR |
0.3630 EUR |
0.4120 EUR |
0.3770 EUR |
| 2024-04-14 |
0.3970 EUR |
123,772.1400 1INCH |
0.3730 EUR |
0.3560 EUR |
0.3990 EUR |
0.3970 EUR |
| 2024-04-13 |
0.3750 EUR |
215,850.7700 1INCH |
0.4450 EUR |
0.3100 EUR |
0.4480 EUR |
0.3750 EUR |
| 2024-04-12 |
0.4510 EUR |
173,909.9800 1INCH |
0.5220 EUR |
0.3990 EUR |
0.5250 EUR |
0.4510 EUR |
| 2024-04-11 |
0.5120 EUR |
10,321.5300 1INCH |
0.5250 EUR |
0.5050 EUR |
0.5270 EUR |
0.5120 EUR |
| 2024-04-10 |
0.5250 EUR |
53,903.5300 1INCH |
0.5360 EUR |
0.5010 EUR |
0.5360 EUR |
0.5250 EUR |
| 2024-04-09 |
0.5340 EUR |
26,839.6400 1INCH |
0.5620 EUR |
0.5300 EUR |
0.5660 EUR |
0.5340 EUR |
| 2024-04-08 |
0.5660 EUR |
70,810.4900 1INCH |
0.5180 EUR |
0.5150 EUR |
0.5950 EUR |
0.5660 EUR |
| 2024-04-07 |
0.5200 EUR |
30,850.6700 1INCH |
0.5030 EUR |
0.5020 EUR |
0.5290 EUR |
0.5200 EUR |
| 2024-04-06 |
0.5020 EUR |
6,177.8200 1INCH |
0.5000 EUR |
0.4960 EUR |
0.5050 EUR |
0.5020 EUR |
| 2024-04-05 |
0.5030 EUR |
23,851.0300 1INCH |
0.5040 EUR |
0.4790 EUR |
0.5070 EUR |
0.5030 EUR |
| 2024-04-04 |
0.5060 EUR |
38,807.4000 1INCH |
0.5010 EUR |
0.4830 EUR |
0.5150 EUR |
0.5060 EUR |
| 2024-04-03 |
0.4960 EUR |
61,784.0400 1INCH |
0.4980 EUR |
0.4850 EUR |
0.5160 EUR |
0.4960 EUR |
| 2024-04-02 |
0.5040 EUR |
93,550.8300 1INCH |
0.5480 EUR |
0.4980 EUR |
0.5500 EUR |
0.5040 EUR |
| 2024-04-01 |
0.5580 EUR |
258,393.9300 1INCH |
0.5670 EUR |
0.5380 EUR |
0.5850 EUR |
0.5580 EUR |
| 2024-03-31 |
0.5700 EUR |
29,853.4700 1INCH |
0.5590 EUR |
0.5550 EUR |
0.5710 EUR |
0.5700 EUR |
| 2024-03-30 |
0.5630 EUR |
160,703.8100 1INCH |
0.5540 EUR |
0.5540 EUR |
0.5760 EUR |
0.5630 EUR |
| 2024-03-29 |
0.5440 EUR |
26,606.0600 1INCH |
0.5620 EUR |
0.5420 EUR |
0.5630 EUR |
0.5440 EUR |
| 2024-03-28 |
0.5570 EUR |
77,913.3900 1INCH |
0.5400 EUR |
0.5290 EUR |
0.5630 EUR |
0.5570 EUR |
| 2024-03-27 |
0.5410 EUR |
487,928.8600 1INCH |
0.5590 EUR |
0.5310 EUR |
0.5680 EUR |
0.5410 EUR |
| 2024-03-26 |
0.5560 EUR |
70,689.0500 1INCH |
0.5490 EUR |
0.5480 EUR |
0.5700 EUR |
0.5560 EUR |
| 2024-03-25 |
0.5420 EUR |
52,421.9800 1INCH |
0.5280 EUR |
0.5230 EUR |
0.5460 EUR |
0.5420 EUR |
| 2024-03-24 |
0.5260 EUR |
32,421.0200 1INCH |
0.5060 EUR |
0.5010 EUR |
0.5270 EUR |
0.5260 EUR |
| 2024-03-23 |
0.5090 EUR |
4,664.7600 1INCH |
0.4990 EUR |
0.4990 EUR |
0.5130 EUR |
0.5090 EUR |
| 2024-03-22 |
0.4910 EUR |
50,378.8600 1INCH |
0.5140 EUR |
0.4850 EUR |
0.5200 EUR |
0.4910 EUR |
| 2024-03-21 |
0.5100 EUR |
214,754.3100 1INCH |
0.5060 EUR |
0.4930 EUR |
0.5180 EUR |
0.5100 EUR |
| 2024-03-20 |
0.5010 EUR |
80,836.4900 1INCH |
0.4620 EUR |
0.4470 EUR |
0.5050 EUR |
0.5010 EUR |
| 2024-03-19 |
0.4580 EUR |
85,145.0200 1INCH |
0.5110 EUR |
0.4510 EUR |
0.5130 EUR |
0.4580 EUR |
| 2024-03-18 |
0.5090 EUR |
237,319.5100 1INCH |
0.5350 EUR |
0.5010 EUR |
0.5460 EUR |
0.5090 EUR |
| 2024-03-17 |
0.5360 EUR |
195,426.1700 1INCH |
0.5200 EUR |
0.4910 EUR |
0.5450 EUR |
0.5360 EUR |
| 2024-03-16 |
0.5210 EUR |
39,607.5200 1INCH |
0.5770 EUR |
0.5110 EUR |
0.5850 EUR |
0.5210 EUR |
| 2024-03-15 |
0.5590 EUR |
111,635.1400 1INCH |
0.6070 EUR |
0.5160 EUR |
0.6070 EUR |
0.5590 EUR |
| 2024-03-14 |
0.6010 EUR |
285,409.5700 1INCH |
0.6280 EUR |
0.5630 EUR |
0.6280 EUR |
0.6010 EUR |
| 2024-03-13 |
0.6220 EUR |
97,629.7000 1INCH |
0.5990 EUR |
0.5970 EUR |
0.6400 EUR |
0.6220 EUR |
| 2024-03-12 |
0.5920 EUR |
110,209.2400 1INCH |
0.6020 EUR |
0.5570 EUR |
0.6050 EUR |
0.5920 EUR |
| 2024-03-11 |
0.6070 EUR |
501,982.8800 1INCH |
0.5930 EUR |
0.5510 EUR |
0.6160 EUR |
0.6070 EUR |
| 2024-03-10 |
0.5690 EUR |
62,607.7500 1INCH |
0.5670 EUR |
0.5460 EUR |
0.5800 EUR |
0.5690 EUR |
| 2024-03-09 |
0.5700 EUR |
135,887.7000 1INCH |
0.5560 EUR |
0.5490 EUR |
0.5760 EUR |
0.5700 EUR |
| 2024-03-08 |
0.5540 EUR |
564,715.2300 1INCH |
0.5750 EUR |
0.5420 EUR |
0.5790 EUR |
0.5540 EUR |