Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0556 EUR |
444,633.4539 YGG |
0.0564 EUR |
0.0543 EUR |
0.0564 EUR |
0.0545 EUR |
| 2025-12-23 |
0.0557 EUR |
443,250.8075 YGG |
0.0557 EUR |
0.0542 EUR |
0.0580 EUR |
0.0579 EUR |
| 2025-12-22 |
0.0592 EUR |
5,444,534.1807 YGG |
0.0588 EUR |
0.0544 EUR |
0.0641 EUR |
0.0545 EUR |
| 2025-12-21 |
0.0564 EUR |
3,344,394.4165 YGG |
0.0541 EUR |
0.0521 EUR |
0.0587 EUR |
0.0558 EUR |
| 2025-12-20 |
0.0537 EUR |
7,295.7988 YGG |
0.0529 EUR |
0.0529 EUR |
0.0553 EUR |
0.0553 EUR |
| 2025-12-19 |
0.0504 EUR |
435,760.0015 YGG |
0.0493 EUR |
0.0493 EUR |
0.0527 EUR |
0.0526 EUR |
| 2025-12-18 |
0.0509 EUR |
29,824.8785 YGG |
0.0510 EUR |
0.0499 EUR |
0.0518 EUR |
0.0509 EUR |
| 2025-12-17 |
0.0548 EUR |
252,046.4144 YGG |
0.0558 EUR |
0.0514 EUR |
0.0564 EUR |
0.0520 EUR |
| 2025-12-16 |
0.0555 EUR |
434,605.9092 YGG |
0.0560 EUR |
0.0550 EUR |
0.0563 EUR |
0.0559 EUR |
| 2025-12-15 |
0.0591 EUR |
1,529,956.1423 YGG |
0.0585 EUR |
0.0546 EUR |
0.0607 EUR |
0.0559 EUR |
| 2025-12-14 |
0.0602 EUR |
926,661.7919 YGG |
0.0622 EUR |
0.0585 EUR |
0.0622 EUR |
0.0587 EUR |
| 2025-12-13 |
0.0610 EUR |
563.3409 YGG |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
| 2025-12-12 |
0.0628 EUR |
623,132.7995 YGG |
0.0620 EUR |
0.0600 EUR |
0.0645 EUR |
0.0612 EUR |
| 2025-12-11 |
0.0621 EUR |
635,756.4666 YGG |
0.0619 EUR |
0.0613 EUR |
0.0628 EUR |
0.0618 EUR |
| 2025-12-10 |
0.0679 EUR |
190,550.3959 YGG |
0.0691 EUR |
0.0668 EUR |
0.0694 EUR |
0.0676 EUR |
| 2025-12-09 |
0.0642 EUR |
812,093.0537 YGG |
0.0625 EUR |
0.0620 EUR |
0.0660 EUR |
0.0658 EUR |
| 2025-12-08 |
0.0628 EUR |
909,129.0143 YGG |
0.0627 EUR |
0.0624 EUR |
0.0642 EUR |
0.0630 EUR |
| 2025-12-07 |
0.0618 EUR |
966,144.5113 YGG |
0.0653 EUR |
0.0601 EUR |
0.0653 EUR |
0.0611 EUR |
| 2025-12-06 |
0.0632 EUR |
627,805.5303 YGG |
0.0614 EUR |
0.0609 EUR |
0.0657 EUR |
0.0649 EUR |
| 2025-12-05 |
0.0648 EUR |
272,503.0313 YGG |
0.0651 EUR |
0.0600 EUR |
0.0656 EUR |
0.0611 EUR |
| 2025-12-04 |
0.0673 EUR |
98,740.0037 YGG |
0.0680 EUR |
0.0659 EUR |
0.0680 EUR |
0.0668 EUR |
| 2025-12-03 |
0.0673 EUR |
403,717.4467 YGG |
0.0658 EUR |
0.0658 EUR |
0.0687 EUR |
0.0667 EUR |
| 2025-12-02 |
0.0645 EUR |
595,215.4554 YGG |
0.0607 EUR |
0.0604 EUR |
0.0672 EUR |
0.0664 EUR |
| 2025-12-01 |
0.0667 EUR |
143,290.0858 YGG |
0.0685 EUR |
0.0620 EUR |
0.0685 EUR |
0.0620 EUR |
| 2025-11-30 |
0.0728 EUR |
7,986.0428 YGG |
0.0729 EUR |
0.0727 EUR |
0.0729 EUR |
0.0727 EUR |
| 2025-11-29 |
0.0752 EUR |
87,020.1994 YGG |
0.0764 EUR |
0.0730 EUR |
0.0764 EUR |
0.0736 EUR |
| 2025-11-28 |
0.0759 EUR |
55,063.0272 YGG |
0.0772 EUR |
0.0754 EUR |
0.0778 EUR |
0.0763 EUR |
| 2025-11-27 |
0.0770 EUR |
6,256.3837 YGG |
0.0763 EUR |
0.0763 EUR |
0.0776 EUR |
0.0773 EUR |
| 2025-11-26 |
0.0759 EUR |
37,334.3669 YGG |
0.0764 EUR |
0.0741 EUR |
0.0771 EUR |
0.0764 EUR |
| 2025-11-25 |
0.0781 EUR |
472,676.8184 YGG |
0.0781 EUR |
0.0770 EUR |
0.0788 EUR |
0.0770 EUR |
| 2025-11-24 |
0.0775 EUR |
82,455.9946 YGG |
0.0770 EUR |
0.0770 EUR |
0.0804 EUR |
0.0804 EUR |
| 2025-11-23 |
0.0785 EUR |
92,876.7348 YGG |
0.0768 EUR |
0.0767 EUR |
0.0788 EUR |
0.0768 EUR |
| 2025-11-22 |
0.0758 EUR |
43,193.4602 YGG |
0.0761 EUR |
0.0750 EUR |
0.0762 EUR |
0.0756 EUR |
| 2025-11-21 |
0.0794 EUR |
294,029.5860 YGG |
0.0858 EUR |
0.0742 EUR |
0.0858 EUR |
0.0770 EUR |
| 2025-11-20 |
0.0869 EUR |
341,941.5585 YGG |
0.0872 EUR |
0.0829 EUR |
0.0925 EUR |
0.0829 EUR |
| 2025-11-19 |
0.0878 EUR |
5,791.1251 YGG |
0.0862 EUR |
0.0846 EUR |
0.0862 EUR |
0.0861 EUR |
| 2025-11-18 |
0.0870 EUR |
116,636.6691 YGG |
0.0851 EUR |
0.0846 EUR |
0.0883 EUR |
0.0868 EUR |
| 2025-11-17 |
0.0875 EUR |
134,082.9934 YGG |
0.0861 EUR |
0.0844 EUR |
0.0889 EUR |
0.0844 EUR |
| 2025-11-16 |
0.0889 EUR |
141,180.9397 YGG |
0.0904 EUR |
0.0835 EUR |
0.0904 EUR |
0.0848 EUR |
| 2025-11-15 |
0.0888 EUR |
226,053.5379 YGG |
0.0890 EUR |
0.0877 EUR |
0.0902 EUR |
0.0892 EUR |
| 2025-11-14 |
0.0884 EUR |
185,758.5510 YGG |
0.0887 EUR |
0.0841 EUR |
0.0894 EUR |
0.0883 EUR |
| 2025-11-13 |
0.0924 EUR |
225,217.0473 YGG |
0.0990 EUR |
0.0873 EUR |
0.0990 EUR |
0.0873 EUR |
| 2025-11-12 |
0.1023 EUR |
14,152.0635 YGG |
0.1006 EUR |
0.1004 EUR |
0.1011 EUR |
0.1010 EUR |
| 2025-11-11 |
0.1032 EUR |
265,548.4031 YGG |
0.1032 EUR |
0.0994 EUR |
0.1047 EUR |
0.1023 EUR |
| 2025-11-10 |
0.1026 EUR |
152,986.2646 YGG |
0.1008 EUR |
0.1008 EUR |
0.1037 EUR |
0.1010 EUR |
| 2025-11-09 |
0.1029 EUR |
379,458.5574 YGG |
0.1031 EUR |
0.0980 EUR |
0.1031 EUR |
0.1030 EUR |
| 2025-11-08 |
0.1034 EUR |
1,916,137.6422 YGG |
0.1077 EUR |
0.0990 EUR |
0.1077 EUR |
0.1044 EUR |
| 2025-11-07 |
0.0905 EUR |
241,392.0070 YGG |
0.0898 EUR |
0.0897 EUR |
0.0955 EUR |
0.0910 EUR |
| 2025-11-06 |
0.0910 EUR |
110,306.0190 YGG |
0.0905 EUR |
0.0872 EUR |
0.0905 EUR |
0.0895 EUR |
| 2025-11-05 |
0.0905 EUR |
101,754.6551 YGG |
0.0866 EUR |
0.0862 EUR |
0.0936 EUR |
0.0929 EUR |