Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0336 EUR |
1,987,070.5037 YGG |
0.0331 EUR |
0.0328 EUR |
0.0344 EUR |
0.0338 EUR |
| 2026-02-26 |
0.0349 EUR |
2,676,160.9381 YGG |
0.0351 EUR |
0.0324 EUR |
0.0352 EUR |
0.0330 EUR |
| 2026-02-25 |
0.0351 EUR |
2,541,137.4773 YGG |
0.0344 EUR |
0.0341 EUR |
0.0364 EUR |
0.0364 EUR |
| 2026-02-24 |
0.0358 EUR |
2,357,874.0615 YGG |
0.0370 EUR |
0.0337 EUR |
0.0371 EUR |
0.0348 EUR |
| 2026-02-23 |
0.0406 EUR |
5,398,166.5759 YGG |
0.0394 EUR |
0.0382 EUR |
0.0434 EUR |
0.0383 EUR |
| 2026-02-22 |
0.0399 EUR |
5,991,632.7468 YGG |
0.0400 EUR |
0.0367 EUR |
0.0437 EUR |
0.0392 EUR |
| 2026-02-21 |
0.0412 EUR |
7,200,502.2044 YGG |
0.0341 EUR |
0.0341 EUR |
0.0477 EUR |
0.0411 EUR |
| 2026-02-20 |
0.0336 EUR |
1,258,663.2786 YGG |
0.0335 EUR |
0.0331 EUR |
0.0344 EUR |
0.0338 EUR |
| 2026-02-19 |
0.0332 EUR |
557,341.2886 YGG |
0.0336 EUR |
0.0324 EUR |
0.0339 EUR |
0.0329 EUR |
| 2026-02-18 |
0.0349 EUR |
2,154.7204 YGG |
0.0352 EUR |
0.0346 EUR |
0.0352 EUR |
0.0346 EUR |
| 2026-02-17 |
0.0347 EUR |
162,114.2397 YGG |
0.0350 EUR |
0.0343 EUR |
0.0350 EUR |
0.0349 EUR |
| 2026-02-16 |
0.0345 EUR |
386,531.8703 YGG |
0.0345 EUR |
0.0341 EUR |
0.0352 EUR |
0.0346 EUR |
| 2026-02-15 |
0.0351 EUR |
553,847.8887 YGG |
0.0362 EUR |
0.0340 EUR |
0.0364 EUR |
0.0341 EUR |
| 2026-02-14 |
0.0363 EUR |
176,296.0781 YGG |
0.0363 EUR |
0.0361 EUR |
0.0366 EUR |
0.0366 EUR |
| 2026-02-13 |
0.0349 EUR |
324,260.2942 YGG |
0.0344 EUR |
0.0344 EUR |
0.0357 EUR |
0.0357 EUR |
| 2026-02-12 |
0.0342 EUR |
345,644.2709 YGG |
0.0347 EUR |
0.0336 EUR |
0.0348 EUR |
0.0343 EUR |
| 2026-02-11 |
0.0328 EUR |
4,031,572.4511 YGG |
0.0335 EUR |
0.0319 EUR |
0.0337 EUR |
0.0333 EUR |
| 2026-02-10 |
0.0340 EUR |
4,330,868.1949 YGG |
0.0345 EUR |
0.0332 EUR |
0.0347 EUR |
0.0335 EUR |
| 2026-02-09 |
0.0345 EUR |
1,007,376.9511 YGG |
0.0348 EUR |
0.0334 EUR |
0.0357 EUR |
0.0345 EUR |
| 2026-02-08 |
0.0363 EUR |
380,385.5633 YGG |
0.0370 EUR |
0.0355 EUR |
0.0370 EUR |
0.0355 EUR |
| 2026-02-07 |
0.0351 EUR |
224,920.2895 YGG |
0.0349 EUR |
0.0347 EUR |
0.0358 EUR |
0.0355 EUR |
| 2026-02-06 |
0.0332 EUR |
621,837.5674 YGG |
0.0310 EUR |
0.0282 EUR |
0.0351 EUR |
0.0349 EUR |
| 2026-02-05 |
0.0363 EUR |
2,195,107.4932 YGG |
0.0382 EUR |
0.0327 EUR |
0.0382 EUR |
0.0328 EUR |
| 2026-02-04 |
0.0388 EUR |
348,527.1360 YGG |
0.0386 EUR |
0.0385 EUR |
0.0396 EUR |
0.0391 EUR |
| 2026-02-03 |
0.0393 EUR |
569,494.8143 YGG |
0.0389 EUR |
0.0386 EUR |
0.0396 EUR |
0.0386 EUR |
| 2026-02-02 |
0.0390 EUR |
614,695.6994 YGG |
0.0390 EUR |
0.0375 EUR |
0.0400 EUR |
0.0389 EUR |
| 2026-02-01 |
0.0390 EUR |
956,846.3203 YGG |
0.0382 EUR |
0.0378 EUR |
0.0400 EUR |
0.0385 EUR |
| 2026-01-31 |
0.0409 EUR |
2,354,584.6648 YGG |
0.0447 EUR |
0.0356 EUR |
0.0447 EUR |
0.0364 EUR |
| 2026-01-30 |
0.0441 EUR |
1,254,886.1916 YGG |
0.0445 EUR |
0.0424 EUR |
0.0449 EUR |
0.0438 EUR |
| 2026-01-29 |
0.0467 EUR |
1,559,909.0020 YGG |
0.0486 EUR |
0.0439 EUR |
0.0488 EUR |
0.0448 EUR |
| 2026-01-28 |
0.0513 EUR |
550,176.4936 YGG |
0.0525 EUR |
0.0501 EUR |
0.0525 EUR |
0.0501 EUR |
| 2026-01-27 |
0.0526 EUR |
824,625.3888 YGG |
0.0530 EUR |
0.0515 EUR |
0.0530 EUR |
0.0522 EUR |
| 2026-01-26 |
0.0525 EUR |
273,890.0520 YGG |
0.0512 EUR |
0.0512 EUR |
0.0537 EUR |
0.0528 EUR |
| 2026-01-25 |
0.0539 EUR |
330,289.9831 YGG |
0.0547 EUR |
0.0532 EUR |
0.0547 EUR |
0.0543 EUR |
| 2026-01-24 |
0.0549 EUR |
46,605.7365 YGG |
0.0549 EUR |
0.0549 EUR |
0.0552 EUR |
0.0552 EUR |
| 2026-01-23 |
0.0555 EUR |
1,188,050.5734 YGG |
0.0543 EUR |
0.0543 EUR |
0.0568 EUR |
0.0546 EUR |
| 2026-01-22 |
0.0554 EUR |
764,070.5070 YGG |
0.0552 EUR |
0.0541 EUR |
0.0579 EUR |
0.0541 EUR |
| 2026-01-21 |
0.0533 EUR |
638,407.3225 YGG |
0.0516 EUR |
0.0516 EUR |
0.0554 EUR |
0.0554 EUR |
| 2026-01-20 |
0.0547 EUR |
918,611.3105 YGG |
0.0552 EUR |
0.0516 EUR |
0.0570 EUR |
0.0516 EUR |
| 2026-01-19 |
0.0554 EUR |
783,588.4638 YGG |
0.0538 EUR |
0.0526 EUR |
0.0559 EUR |
0.0552 EUR |
| 2026-01-18 |
0.0663 EUR |
259,872.8619 YGG |
0.0641 EUR |
0.0622 EUR |
0.0656 EUR |
0.0622 EUR |
| 2026-01-17 |
0.0668 EUR |
1,605,290.7952 YGG |
0.0621 EUR |
0.0621 EUR |
0.0697 EUR |
0.0646 EUR |
| 2026-01-16 |
0.0616 EUR |
558,228.8950 YGG |
0.0597 EUR |
0.0597 EUR |
0.0635 EUR |
0.0621 EUR |
| 2026-01-15 |
0.0608 EUR |
1,827,069.9715 YGG |
0.0600 EUR |
0.0589 EUR |
0.0622 EUR |
0.0604 EUR |
| 2026-01-14 |
0.0617 EUR |
541,335.5397 YGG |
0.0629 EUR |
0.0608 EUR |
0.0629 EUR |
0.0610 EUR |
| 2026-01-13 |
0.0574 EUR |
388,022.4082 YGG |
0.0562 EUR |
0.0562 EUR |
0.0608 EUR |
0.0608 EUR |
| 2026-01-12 |
0.0568 EUR |
15,968.5419 YGG |
0.0572 EUR |
0.0553 EUR |
0.0592 EUR |
0.0567 EUR |
| 2026-01-11 |
0.0589 EUR |
76,035.0020 YGG |
0.0590 EUR |
0.0586 EUR |
0.0590 EUR |
0.0586 EUR |
| 2026-01-10 |
0.0591 EUR |
1,034,154.6449 YGG |
0.0585 EUR |
0.0585 EUR |
0.0595 EUR |
0.0592 EUR |
| 2026-01-09 |
0.0590 EUR |
93,263.6329 YGG |
0.0590 EUR |
0.0580 EUR |
0.0598 EUR |
0.0586 EUR |