Identifier on Bitvavo: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.6048 USDC |
4,894.4952 XRP |
0.5900 USDC |
0.5900 USDC |
0.6200 USDC |
0.6200 USDC |
| 2024-07-21 |
0.5898 USDC |
249,593.0711 XRP |
0.5921 USDC |
0.5800 USDC |
0.6000 USDC |
0.5991 USDC |
| 2024-07-20 |
0.5935 USDC |
4,009.5870 XRP |
0.5801 USDC |
0.5801 USDC |
0.6027 USDC |
0.5943 USDC |
| 2024-07-19 |
0.5611 USDC |
19,440.5069 XRP |
0.5600 USDC |
0.5431 USDC |
0.5800 USDC |
0.5739 USDC |
| 2024-07-18 |
0.5741 USDC |
10,749.1263 XRP |
0.6086 USDC |
0.5587 USDC |
0.6086 USDC |
0.5705 USDC |
| 2024-07-17 |
0.6161 USDC |
16,306.3365 XRP |
0.6000 USDC |
0.6000 USDC |
0.6298 USDC |
0.6289 USDC |
| 2024-07-16 |
0.5875 USDC |
53,707.8894 XRP |
0.5376 USDC |
0.5371 USDC |
0.5900 USDC |
0.5802 USDC |
| 2024-07-15 |
0.5306 USDC |
8,998.9685 XRP |
0.5310 USDC |
0.5256 USDC |
0.5383 USDC |
0.5372 USDC |
| 2024-07-14 |
0.5283 USDC |
109.0000 XRP |
0.5285 USDC |
0.5285 USDC |
0.5285 USDC |
0.5285 USDC |
| 2024-07-13 |
0.5474 USDC |
2,195.8422 XRP |
0.5104 USDC |
0.5080 USDC |
0.5513 USDC |
0.5511 USDC |
| 2024-07-12 |
0.4620 USDC |
5,974.0312 XRP |
0.4498 USDC |
0.4498 USDC |
0.4733 USDC |
0.4638 USDC |
| 2024-07-11 |
0.4480 USDC |
3,575.0449 XRP |
0.4487 USDC |
0.4476 USDC |
0.4487 USDC |
0.4477 USDC |