Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.1042 EUR |
11,195,129.5632 XLM |
0.1007 EUR |
0.1000 EUR |
0.1067 EUR |
0.1066 EUR |
| 2024-11-10 |
0.1004 EUR |
2,890,418.6058 XLM |
0.0953 EUR |
0.0950 EUR |
0.1052 EUR |
0.1028 EUR |
| 2024-11-09 |
0.0940 EUR |
933,031.6792 XLM |
0.0945 EUR |
0.0929 EUR |
0.0952 EUR |
0.0942 EUR |
| 2024-11-08 |
0.0946 EUR |
2,307,868.5189 XLM |
0.0948 EUR |
0.0933 EUR |
0.0960 EUR |
0.0939 EUR |
| 2024-11-07 |
0.0920 EUR |
2,154,075.7204 XLM |
0.0904 EUR |
0.0899 EUR |
0.0947 EUR |
0.0943 EUR |
| 2024-11-06 |
0.0893 EUR |
2,256,963.1400 XLM |
0.0860 EUR |
0.0860 EUR |
0.0907 EUR |
0.0898 EUR |
| 2024-11-05 |
0.0851 EUR |
629,818.0143 XLM |
0.0840 EUR |
0.0835 EUR |
0.0861 EUR |
0.0858 EUR |
| 2024-11-04 |
0.0840 EUR |
736,739.2448 XLM |
0.0835 EUR |
0.0828 EUR |
0.0846 EUR |
0.0836 EUR |
| 2024-11-03 |
0.0839 EUR |
1,598,975.2769 XLM |
0.0857 EUR |
0.0826 EUR |
0.0858 EUR |
0.0835 EUR |
| 2024-11-02 |
0.0856 EUR |
697,240.9647 XLM |
0.0864 EUR |
0.0847 EUR |
0.0865 EUR |
0.0856 EUR |
| 2024-11-01 |
0.0854 EUR |
536,842.0355 XLM |
0.0849 EUR |
0.0837 EUR |
0.0865 EUR |
0.0853 EUR |
| 2024-10-31 |
0.0854 EUR |
849,519.3693 XLM |
0.0875 EUR |
0.0844 EUR |
0.0875 EUR |
0.0849 EUR |
| 2024-10-30 |
0.0884 EUR |
1,223,872.6426 XLM |
0.0894 EUR |
0.0870 EUR |
0.0895 EUR |
0.0875 EUR |
| 2024-10-29 |
0.0883 EUR |
1,445,058.2804 XLM |
0.0872 EUR |
0.0870 EUR |
0.0897 EUR |
0.0891 EUR |
| 2024-10-28 |
0.0867 EUR |
1,140,095.9157 XLM |
0.0872 EUR |
0.0856 EUR |
0.0876 EUR |
0.0873 EUR |
| 2024-10-27 |
0.0871 EUR |
715,779.2026 XLM |
0.0873 EUR |
0.0866 EUR |
0.0878 EUR |
0.0874 EUR |
| 2024-10-26 |
0.0873 EUR |
937,655.2849 XLM |
0.0864 EUR |
0.0861 EUR |
0.0881 EUR |
0.0875 EUR |
| 2024-10-25 |
0.0884 EUR |
1,938,302.3171 XLM |
0.0894 EUR |
0.0850 EUR |
0.0897 EUR |
0.0862 EUR |
| 2024-10-24 |
0.0882 EUR |
576,441.6498 XLM |
0.0879 EUR |
0.0873 EUR |
0.0891 EUR |
0.0891 EUR |
| 2024-10-23 |
0.0875 EUR |
637,910.3949 XLM |
0.0883 EUR |
0.0861 EUR |
0.0887 EUR |
0.0877 EUR |
| 2024-10-22 |
0.0885 EUR |
1,411,976.6708 XLM |
0.0884 EUR |
0.0876 EUR |
0.0899 EUR |
0.0885 EUR |
| 2024-10-21 |
0.0889 EUR |
835,407.4228 XLM |
0.0894 EUR |
0.0874 EUR |
0.0899 EUR |
0.0887 EUR |
| 2024-10-20 |
0.0890 EUR |
847,885.9276 XLM |
0.0890 EUR |
0.0883 EUR |
0.0895 EUR |
0.0888 EUR |
| 2024-10-19 |
0.0890 EUR |
908,795.0046 XLM |
0.0889 EUR |
0.0881 EUR |
0.0898 EUR |
0.0896 EUR |
| 2024-10-18 |
0.0886 EUR |
1,412,619.8680 XLM |
0.0875 EUR |
0.0871 EUR |
0.0893 EUR |
0.0888 EUR |
| 2024-10-17 |
0.0877 EUR |
1,472,743.9224 XLM |
0.0879 EUR |
0.0865 EUR |
0.0891 EUR |
0.0880 EUR |
| 2024-10-16 |
0.0861 EUR |
2,845,130.5815 XLM |
0.0856 EUR |
0.0846 EUR |
0.0886 EUR |
0.0875 EUR |
| 2024-10-15 |
0.0853 EUR |
1,179,855.0382 XLM |
0.0857 EUR |
0.0833 EUR |
0.0865 EUR |
0.0854 EUR |
| 2024-10-14 |
0.0847 EUR |
1,574,064.0042 XLM |
0.0828 EUR |
0.0820 EUR |
0.0858 EUR |
0.0856 EUR |
| 2024-10-13 |
0.0831 EUR |
498,726.8743 XLM |
0.0841 EUR |
0.0818 EUR |
0.0841 EUR |
0.0824 EUR |
| 2024-10-12 |
0.0846 EUR |
1,803,007.4923 XLM |
0.0842 EUR |
0.0836 EUR |
0.0852 EUR |
0.0837 EUR |
| 2024-10-11 |
0.0835 EUR |
609,204.7225 XLM |
0.0826 EUR |
0.0823 EUR |
0.0844 EUR |
0.0840 EUR |
| 2024-10-10 |
0.0817 EUR |
1,074,851.4578 XLM |
0.0818 EUR |
0.0808 EUR |
0.0826 EUR |
0.0819 EUR |
| 2024-10-09 |
0.0822 EUR |
725,347.0378 XLM |
0.0821 EUR |
0.0815 EUR |
0.0829 EUR |
0.0815 EUR |
| 2024-10-08 |
0.0828 EUR |
804,462.3392 XLM |
0.0832 EUR |
0.0820 EUR |
0.0839 EUR |
0.0825 EUR |
| 2024-10-07 |
0.0842 EUR |
1,225,588.7182 XLM |
0.0843 EUR |
0.0827 EUR |
0.0852 EUR |
0.0837 EUR |
| 2024-10-06 |
0.0842 EUR |
795,869.5832 XLM |
0.0840 EUR |
0.0835 EUR |
0.0849 EUR |
0.0844 EUR |
| 2024-10-05 |
0.0840 EUR |
661,649.4159 XLM |
0.0839 EUR |
0.0830 EUR |
0.0847 EUR |
0.0830 EUR |
| 2024-10-04 |
0.0827 EUR |
1,609,284.4915 XLM |
0.0822 EUR |
0.0815 EUR |
0.0838 EUR |
0.0835 EUR |
| 2024-10-03 |
0.0814 EUR |
1,856,871.0767 XLM |
0.0819 EUR |
0.0799 EUR |
0.0828 EUR |
0.0818 EUR |
| 2024-10-02 |
0.0835 EUR |
1,482,199.7710 XLM |
0.0847 EUR |
0.0814 EUR |
0.0860 EUR |
0.0819 EUR |
| 2024-10-01 |
0.0864 EUR |
2,066,382.0703 XLM |
0.0886 EUR |
0.0833 EUR |
0.0910 EUR |
0.0849 EUR |
| 2024-09-30 |
0.0909 EUR |
1,408,127.6707 XLM |
0.0912 EUR |
0.0895 EUR |
0.0926 EUR |
0.0900 EUR |
| 2024-09-29 |
0.0904 EUR |
1,864,411.3442 XLM |
0.0889 EUR |
0.0882 EUR |
0.0930 EUR |
0.0910 EUR |
| 2024-09-28 |
0.0900 EUR |
2,090,740.0906 XLM |
0.0891 EUR |
0.0881 EUR |
0.0913 EUR |
0.0896 EUR |
| 2024-09-27 |
0.0882 EUR |
1,677,404.0278 XLM |
0.0875 EUR |
0.0874 EUR |
0.0893 EUR |
0.0890 EUR |
| 2024-09-26 |
0.0877 EUR |
1,359,413.8890 XLM |
0.0865 EUR |
0.0852 EUR |
0.0890 EUR |
0.0879 EUR |
| 2024-09-25 |
0.0865 EUR |
869,871.0696 XLM |
0.0863 EUR |
0.0858 EUR |
0.0872 EUR |
0.0859 EUR |
| 2024-09-24 |
0.0859 EUR |
1,620,290.1705 XLM |
0.0866 EUR |
0.0849 EUR |
0.0870 EUR |
0.0864 EUR |
| 2024-09-23 |
0.0865 EUR |
1,519,179.4620 XLM |
0.0860 EUR |
0.0852 EUR |
0.0872 EUR |
0.0864 EUR |