Identifier on Bitvavo: XDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0675 EUR |
9,374,121.0707 XDC |
0.0679 EUR |
0.0616 EUR |
0.0704 EUR |
0.0684 EUR |
| 2024-12-19 |
0.0696 EUR |
17,107,465.6169 XDC |
0.0696 EUR |
0.0656 EUR |
0.0739 EUR |
0.0684 EUR |
| 2024-12-18 |
0.0735 EUR |
7,285,511.1406 XDC |
0.0772 EUR |
0.0688 EUR |
0.0774 EUR |
0.0709 EUR |
| 2024-12-17 |
0.0770 EUR |
6,734,352.7676 XDC |
0.0781 EUR |
0.0745 EUR |
0.0784 EUR |
0.0781 EUR |
| 2024-12-16 |
0.0773 EUR |
11,594,126.6052 XDC |
0.0795 EUR |
0.0740 EUR |
0.0803 EUR |
0.0798 EUR |
| 2024-12-15 |
0.0781 EUR |
6,987,979.6859 XDC |
0.0767 EUR |
0.0740 EUR |
0.0809 EUR |
0.0786 EUR |
| 2024-12-14 |
0.0788 EUR |
5,297,104.3999 XDC |
0.0795 EUR |
0.0749 EUR |
0.0803 EUR |
0.0753 EUR |
| 2024-12-13 |
0.0805 EUR |
12,192,777.3973 XDC |
0.0804 EUR |
0.0777 EUR |
0.0845 EUR |
0.0798 EUR |
| 2024-12-12 |
0.0850 EUR |
11,775,686.8500 XDC |
0.0841 EUR |
0.0800 EUR |
0.0885 EUR |
0.0811 EUR |
| 2024-12-11 |
0.0894 EUR |
39,799,998.9049 XDC |
0.0872 EUR |
0.0830 EUR |
0.0973 EUR |
0.0835 EUR |
| 2024-12-10 |
0.0771 EUR |
20,117,115.4357 XDC |
0.0747 EUR |
0.0731 EUR |
0.0820 EUR |
0.0816 EUR |
| 2024-12-09 |
0.0816 EUR |
16,838,596.3636 XDC |
0.0865 EUR |
0.0710 EUR |
0.0886 EUR |
0.0731 EUR |
| 2024-12-08 |
0.0880 EUR |
8,163,682.5212 XDC |
0.0879 EUR |
0.0854 EUR |
0.0917 EUR |
0.0877 EUR |
| 2024-12-07 |
0.0923 EUR |
33,166,843.2723 XDC |
0.0926 EUR |
0.0848 EUR |
0.1018 EUR |
0.0887 EUR |
| 2024-12-06 |
0.0852 EUR |
71,880,432.8833 XDC |
0.0701 EUR |
0.0685 EUR |
0.0980 EUR |
0.0957 EUR |
| 2024-12-05 |
0.0699 EUR |
21,030,253.5705 XDC |
0.0677 EUR |
0.0650 EUR |
0.0735 EUR |
0.0711 EUR |
| 2024-12-04 |
0.0707 EUR |
26,309,433.5979 XDC |
0.0781 EUR |
0.0664 EUR |
0.0782 EUR |
0.0677 EUR |
| 2024-12-03 |
0.0742 EUR |
34,432,112.5728 XDC |
0.0783 EUR |
0.0709 EUR |
0.0836 EUR |
0.0753 EUR |
| 2024-12-02 |
0.0659 EUR |
33,550,997.6170 XDC |
0.0645 EUR |
0.0629 EUR |
0.0734 EUR |
0.0716 EUR |
| 2024-12-01 |
0.0583 EUR |
25,433,100.5039 XDC |
0.0581 EUR |
0.0550 EUR |
0.0632 EUR |
0.0627 EUR |
| 2024-11-30 |
0.0560 EUR |
13,284,295.0223 XDC |
0.0580 EUR |
0.0532 EUR |
0.0594 EUR |
0.0559 EUR |
| 2024-11-29 |
0.0545 EUR |
18,072,095.2154 XDC |
0.0525 EUR |
0.0511 EUR |
0.0577 EUR |
0.0574 EUR |
| 2024-11-28 |
0.0525 EUR |
6,682,554.0190 XDC |
0.0533 EUR |
0.0516 EUR |
0.0537 EUR |
0.0531 EUR |
| 2024-11-27 |
0.0537 EUR |
6,675,658.2541 XDC |
0.0543 EUR |
0.0523 EUR |
0.0554 EUR |
0.0540 EUR |
| 2024-11-26 |
0.0530 EUR |
10,305,884.2738 XDC |
0.0526 EUR |
0.0488 EUR |
0.0582 EUR |
0.0530 EUR |
| 2024-11-25 |
0.0502 EUR |
16,717,740.2145 XDC |
0.0532 EUR |
0.0474 EUR |
0.0534 EUR |
0.0515 EUR |
| 2024-11-24 |
0.0560 EUR |
20,139,247.6090 XDC |
0.0520 EUR |
0.0477 EUR |
0.0619 EUR |
0.0491 EUR |
| 2024-11-23 |
0.0519 EUR |
30,798,149.3446 XDC |
0.0456 EUR |
0.0450 EUR |
0.0623 EUR |
0.0519 EUR |
| 2024-11-22 |
0.0424 EUR |
15,834,020.2405 XDC |
0.0401 EUR |
0.0395 EUR |
0.0459 EUR |
0.0451 EUR |
| 2024-11-21 |
0.0397 EUR |
7,871,277.4532 XDC |
0.0399 EUR |
0.0386 EUR |
0.0405 EUR |
0.0399 EUR |
| 2024-11-20 |
0.0390 EUR |
2,353,635.5476 XDC |
0.0394 EUR |
0.0386 EUR |
0.0399 EUR |
0.0394 EUR |
| 2024-11-19 |
0.0396 EUR |
19,876,858.2919 XDC |
0.0417 EUR |
0.0386 EUR |
0.0436 EUR |
0.0392 EUR |
| 2024-11-18 |
0.0405 EUR |
12,465,403.5201 XDC |
0.0396 EUR |
0.0383 EUR |
0.0419 EUR |
0.0409 EUR |
| 2024-11-17 |
0.0414 EUR |
17,169,359.8797 XDC |
0.0445 EUR |
0.0380 EUR |
0.0458 EUR |
0.0400 EUR |
| 2024-11-16 |
0.0427 EUR |
86,047,316.2650 XDC |
0.0292 EUR |
0.0292 EUR |
0.0520 EUR |
0.0464 EUR |
| 2024-11-15 |
0.0284 EUR |
3,761,652.5900 XDC |
0.0284 EUR |
0.0276 EUR |
0.0290 EUR |
0.0290 EUR |
| 2024-11-14 |
0.0286 EUR |
3,709,688.2519 XDC |
0.0289 EUR |
0.0284 EUR |
0.0291 EUR |
0.0286 EUR |
| 2024-11-13 |
0.0289 EUR |
3,709,727.8691 XDC |
0.0292 EUR |
0.0281 EUR |
0.0294 EUR |
0.0293 EUR |
| 2024-11-12 |
0.0286 EUR |
5,851,818.8175 XDC |
0.0283 EUR |
0.0271 EUR |
0.0292 EUR |
0.0291 EUR |
| 2024-11-11 |
0.0283 EUR |
4,015,796.0637 XDC |
0.0280 EUR |
0.0274 EUR |
0.0287 EUR |
0.0278 EUR |
| 2024-11-10 |
0.0276 EUR |
4,244,285.8001 XDC |
0.0273 EUR |
0.0271 EUR |
0.0281 EUR |
0.0281 EUR |
| 2024-11-09 |
0.0273 EUR |
2,183,745.2248 XDC |
0.0272 EUR |
0.0270 EUR |
0.0275 EUR |
0.0273 EUR |
| 2024-11-08 |
0.0269 EUR |
4,388,801.2000 XDC |
0.0266 EUR |
0.0266 EUR |
0.0271 EUR |
0.0271 EUR |
| 2024-11-07 |
0.0264 EUR |
4,786,065.8278 XDC |
0.0261 EUR |
0.0258 EUR |
0.0268 EUR |
0.0266 EUR |
| 2024-11-06 |
0.0252 EUR |
3,936,904.5375 XDC |
0.0243 EUR |
0.0243 EUR |
0.0260 EUR |
0.0259 EUR |
| 2024-11-05 |
0.0243 EUR |
3,312,847.6815 XDC |
0.0246 EUR |
0.0241 EUR |
0.0246 EUR |
0.0242 EUR |
| 2024-11-04 |
0.0246 EUR |
1,939,992.3722 XDC |
0.0248 EUR |
0.0245 EUR |
0.0248 EUR |
0.0246 EUR |
| 2024-11-03 |
0.0248 EUR |
2,027,260.5699 XDC |
0.0250 EUR |
0.0245 EUR |
0.0250 EUR |
0.0248 EUR |
| 2024-11-02 |
0.0249 EUR |
4,289,367.6934 XDC |
0.0249 EUR |
0.0248 EUR |
0.0250 EUR |
0.0250 EUR |
| 2024-11-01 |
0.0249 EUR |
6,748,919.2649 XDC |
0.0251 EUR |
0.0248 EUR |
0.0251 EUR |
0.0249 EUR |