Identifier on Bitvavo: XDC-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-09 |
0.0557 EUR |
1,405,366.9960 XDC |
0.0556 EUR |
0.0550 EUR |
0.0565 EUR |
0.0564 EUR |
2025-07-08 |
0.0558 EUR |
855,157.9937 XDC |
0.0567 EUR |
0.0551 EUR |
0.0571 EUR |
0.0554 EUR |
2025-07-07 |
0.0551 EUR |
1,454,621.5512 XDC |
0.0540 EUR |
0.0533 EUR |
0.0560 EUR |
0.0560 EUR |
2025-07-06 |
0.0539 EUR |
1,463,783.0490 XDC |
0.0535 EUR |
0.0535 EUR |
0.0557 EUR |
0.0538 EUR |
2025-07-05 |
0.0526 EUR |
2,048,853.4938 XDC |
0.0519 EUR |
0.0516 EUR |
0.0535 EUR |
0.0528 EUR |
2025-07-04 |
0.0512 EUR |
1,194,041.3797 XDC |
0.0512 EUR |
0.0506 EUR |
0.0515 EUR |
0.0513 EUR |
2025-07-03 |
0.0510 EUR |
1,583,039.0402 XDC |
0.0513 EUR |
0.0507 EUR |
0.0517 EUR |
0.0511 EUR |
2025-07-02 |
0.0499 EUR |
893,926.5097 XDC |
0.0495 EUR |
0.0495 EUR |
0.0506 EUR |
0.0496 EUR |
2025-07-01 |
0.0494 EUR |
1,272,213.8943 XDC |
0.0501 EUR |
0.0489 EUR |
0.0502 EUR |
0.0495 EUR |
2025-06-30 |
0.0502 EUR |
1,333,094.0067 XDC |
0.0506 EUR |
0.0493 EUR |
0.0510 EUR |
0.0500 EUR |
2025-06-29 |
0.0512 EUR |
822,095.1382 XDC |
0.0517 EUR |
0.0504 EUR |
0.0528 EUR |
0.0506 EUR |
2025-06-28 |
0.0513 EUR |
615,225.1891 XDC |
0.0508 EUR |
0.0507 EUR |
0.0517 EUR |
0.0512 EUR |
2025-06-27 |
0.0507 EUR |
1,352,267.8459 XDC |
0.0498 EUR |
0.0497 EUR |
0.0514 EUR |
0.0509 EUR |
2025-06-26 |
0.0499 EUR |
830,578.5979 XDC |
0.0501 EUR |
0.0495 EUR |
0.0504 EUR |
0.0495 EUR |
2025-06-25 |
0.0509 EUR |
713,622.3134 XDC |
0.0511 EUR |
0.0502 EUR |
0.0546 EUR |
0.0502 EUR |
2025-06-24 |
0.0501 EUR |
864,834.2306 XDC |
0.0508 EUR |
0.0504 EUR |
0.0517 EUR |
0.0509 EUR |
2025-06-23 |
0.0491 EUR |
1,935,793.2148 XDC |
0.0487 EUR |
0.0485 EUR |
0.0500 EUR |
0.0499 EUR |
2025-06-22 |
0.0497 EUR |
1,255,279.7947 XDC |
0.0508 EUR |
0.0486 EUR |
0.0508 EUR |
0.0489 EUR |
2025-06-21 |
0.0510 EUR |
651,051.3265 XDC |
0.0508 EUR |
0.0506 EUR |
0.0516 EUR |
0.0510 EUR |
2025-06-20 |
0.0509 EUR |
976,942.5886 XDC |
0.0502 EUR |
0.0502 EUR |
0.0521 EUR |
0.0508 EUR |
2025-06-19 |
0.0502 EUR |
884,353.2662 XDC |
0.0503 EUR |
0.0498 EUR |
0.0506 EUR |
0.0502 EUR |
2025-06-18 |
0.0505 EUR |
547,139.5826 XDC |
0.0507 EUR |
0.0499 EUR |
0.0509 EUR |
0.0499 EUR |
2025-06-17 |
0.0508 EUR |
1,405,700.3314 XDC |
0.0512 EUR |
0.0501 EUR |
0.0514 EUR |
0.0506 EUR |
2025-06-16 |
0.0516 EUR |
1,314,544.1503 XDC |
0.0514 EUR |
0.0512 EUR |
0.0523 EUR |
0.0521 EUR |
2025-06-15 |
0.0513 EUR |
694,878.0510 XDC |
0.0520 EUR |
0.0508 EUR |
0.0521 EUR |
0.0513 EUR |
2025-06-14 |
0.0521 EUR |
235,376.1489 XDC |
0.0520 EUR |
0.0518 EUR |
0.0521 EUR |
0.0519 EUR |
2025-06-13 |
0.0526 EUR |
1,202,748.1276 XDC |
0.0540 EUR |
0.0518 EUR |
0.0540 EUR |
0.0523 EUR |
2025-06-12 |
0.0577 EUR |
2,106,001.8895 XDC |
0.0585 EUR |
0.0548 EUR |
0.0591 EUR |
0.0555 EUR |
2025-06-11 |
0.0596 EUR |
3,348,394.3680 XDC |
0.0583 EUR |
0.0579 EUR |
0.0605 EUR |
0.0597 EUR |
2025-06-10 |
0.0552 EUR |
4,123,257.5252 XDC |
0.0532 EUR |
0.0530 EUR |
0.0569 EUR |
0.0556 EUR |
2025-06-09 |
0.0536 EUR |
680,044.4324 XDC |
0.0536 EUR |
0.0533 EUR |
0.0540 EUR |
0.0536 EUR |
2025-06-08 |
0.0528 EUR |
943,238.1903 XDC |
0.0517 EUR |
0.0514 EUR |
0.0540 EUR |
0.0535 EUR |
2025-06-07 |
0.0521 EUR |
961,947.4966 XDC |
0.0522 EUR |
0.0518 EUR |
0.0524 EUR |
0.0518 EUR |
2025-06-06 |
0.0517 EUR |
1,546,630.3766 XDC |
0.0510 EUR |
0.0507 EUR |
0.0524 EUR |
0.0524 EUR |
2025-06-05 |
0.0523 EUR |
1,369,782.4632 XDC |
0.0526 EUR |
0.0507 EUR |
0.0533 EUR |
0.0507 EUR |
2025-06-04 |
0.0529 EUR |
875,112.7330 XDC |
0.0532 EUR |
0.0522 EUR |
0.0536 EUR |
0.0529 EUR |
2025-06-03 |
0.0526 EUR |
1,216,217.5651 XDC |
0.0519 EUR |
0.0517 EUR |
0.0532 EUR |
0.0529 EUR |
2025-06-02 |
0.0538 EUR |
1,257,212.1276 XDC |
0.0542 EUR |
0.0515 EUR |
0.0543 EUR |
0.0518 EUR |
2025-06-01 |
0.0542 EUR |
2,371,444.2954 XDC |
0.0540 EUR |
0.0536 EUR |
0.0546 EUR |
0.0544 EUR |
2025-05-31 |
0.0533 EUR |
1,609,077.2831 XDC |
0.0522 EUR |
0.0518 EUR |
0.0544 EUR |
0.0530 EUR |
2025-05-30 |
0.0541 EUR |
979,460.3151 XDC |
0.0545 EUR |
0.0532 EUR |
0.0545 EUR |
0.0535 EUR |
2025-05-29 |
0.0560 EUR |
1,489,739.4994 XDC |
0.0566 EUR |
0.0547 EUR |
0.0577 EUR |
0.0547 EUR |
2025-05-28 |
0.0571 EUR |
2,038,737.6270 XDC |
0.0595 EUR |
0.0557 EUR |
0.0596 EUR |
0.0561 EUR |
2025-05-27 |
0.0589 EUR |
2,072,300.0031 XDC |
0.0591 EUR |
0.0581 EUR |
0.0599 EUR |
0.0596 EUR |
2025-05-26 |
0.0595 EUR |
1,675,085.8229 XDC |
0.0590 EUR |
0.0586 EUR |
0.0598 EUR |
0.0590 EUR |
2025-05-25 |
0.0599 EUR |
1,296,722.2884 XDC |
0.0604 EUR |
0.0593 EUR |
0.0606 EUR |
0.0596 EUR |
2025-05-24 |
0.0613 EUR |
713,083.7176 XDC |
0.0613 EUR |
0.0604 EUR |
0.0617 EUR |
0.0606 EUR |
2025-05-23 |
0.0625 EUR |
3,643,637.2349 XDC |
0.0635 EUR |
0.0611 EUR |
0.0649 EUR |
0.0612 EUR |
2025-05-22 |
0.0640 EUR |
1,157,951.6673 XDC |
0.0632 EUR |
0.0617 EUR |
0.0649 EUR |
0.0638 EUR |
2025-05-21 |
0.0631 EUR |
3,093,568.7661 XDC |
0.0629 EUR |
0.0621 EUR |
0.0640 EUR |
0.0634 EUR |