Identifier on Bitvavo: XAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0627 EUR |
2,753,999.0400 XAI |
0.0647 EUR |
0.0604 EUR |
0.0647 EUR |
0.0626 EUR |
| 2025-06-10 |
0.0586 EUR |
711,989.8600 XAI |
0.0598 EUR |
0.0586 EUR |
0.0615 EUR |
0.0615 EUR |
| 2025-06-09 |
0.0566 EUR |
975,300.1560 XAI |
0.0555 EUR |
0.0546 EUR |
0.0579 EUR |
0.0579 EUR |
| 2025-06-08 |
0.0560 EUR |
854,789.4520 XAI |
0.0563 EUR |
0.0545 EUR |
0.0571 EUR |
0.0561 EUR |
| 2025-06-07 |
0.0560 EUR |
1,057,010.6250 XAI |
0.0541 EUR |
0.0541 EUR |
0.0567 EUR |
0.0562 EUR |
| 2025-06-06 |
0.0545 EUR |
558,263.5010 XAI |
0.0538 EUR |
0.0533 EUR |
0.0564 EUR |
0.0547 EUR |
| 2025-06-05 |
0.0560 EUR |
1,367,976.2870 XAI |
0.0585 EUR |
0.0521 EUR |
0.0590 EUR |
0.0534 EUR |
| 2025-06-04 |
0.0620 EUR |
506,190.6020 XAI |
0.0627 EUR |
0.0601 EUR |
0.0638 EUR |
0.0608 EUR |
| 2025-06-03 |
0.0640 EUR |
440,845.9320 XAI |
0.0630 EUR |
0.0628 EUR |
0.0655 EUR |
0.0630 EUR |
| 2025-06-02 |
0.0611 EUR |
534,314.9280 XAI |
0.0627 EUR |
0.0591 EUR |
0.0627 EUR |
0.0605 EUR |
| 2025-06-01 |
0.0616 EUR |
880,145.9910 XAI |
0.0624 EUR |
0.0599 EUR |
0.0631 EUR |
0.0625 EUR |
| 2025-05-31 |
0.0593 EUR |
617,330.3680 XAI |
0.0583 EUR |
0.0569 EUR |
0.0626 EUR |
0.0626 EUR |
| 2025-05-30 |
0.0663 EUR |
1,977,555.0320 XAI |
0.0695 EUR |
0.0621 EUR |
0.0695 EUR |
0.0640 EUR |
| 2025-05-29 |
0.0740 EUR |
1,653,660.3160 XAI |
0.0740 EUR |
0.0708 EUR |
0.0770 EUR |
0.0714 EUR |
| 2025-05-28 |
0.0740 EUR |
2,937,472.2700 XAI |
0.0732 EUR |
0.0714 EUR |
0.0767 EUR |
0.0732 EUR |
| 2025-05-27 |
0.0739 EUR |
2,913,248.4230 XAI |
0.0688 EUR |
0.0663 EUR |
0.0766 EUR |
0.0766 EUR |
| 2025-05-26 |
0.0712 EUR |
1,338,495.0340 XAI |
0.0705 EUR |
0.0681 EUR |
0.0759 EUR |
0.0693 EUR |
| 2025-05-25 |
0.0650 EUR |
686,360.8390 XAI |
0.0677 EUR |
0.0625 EUR |
0.0681 EUR |
0.0657 EUR |
| 2025-05-24 |
0.0688 EUR |
4,126,319.8880 XAI |
0.0690 EUR |
0.0669 EUR |
0.0704 EUR |
0.0686 EUR |
| 2025-05-23 |
0.0760 EUR |
1,877,511.8970 XAI |
0.0797 EUR |
0.0690 EUR |
0.0826 EUR |
0.0697 EUR |
| 2025-05-22 |
0.0765 EUR |
1,012,127.8940 XAI |
0.0735 EUR |
0.0733 EUR |
0.0819 EUR |
0.0801 EUR |
| 2025-05-21 |
0.0713 EUR |
894,176.0200 XAI |
0.0711 EUR |
0.0689 EUR |
0.0757 EUR |
0.0724 EUR |
| 2025-05-20 |
0.0704 EUR |
2,010,738.5370 XAI |
0.0719 EUR |
0.0683 EUR |
0.0736 EUR |
0.0710 EUR |
| 2025-05-19 |
0.0720 EUR |
729,599.0900 XAI |
0.0771 EUR |
0.0690 EUR |
0.0778 EUR |
0.0714 EUR |
| 2025-05-18 |
0.0766 EUR |
4,848,306.2130 XAI |
0.0666 EUR |
0.0666 EUR |
0.0800 EUR |
0.0736 EUR |
| 2025-05-17 |
0.0676 EUR |
321,965.8630 XAI |
0.0696 EUR |
0.0653 EUR |
0.0696 EUR |
0.0668 EUR |
| 2025-05-16 |
0.0708 EUR |
1,061,611.5620 XAI |
0.0709 EUR |
0.0698 EUR |
0.0755 EUR |
0.0702 EUR |
| 2025-05-15 |
0.0766 EUR |
1,276,142.0350 XAI |
0.0810 EUR |
0.0726 EUR |
0.0815 EUR |
0.0788 EUR |
| 2025-05-14 |
0.0850 EUR |
1,103,452.3070 XAI |
0.0885 EUR |
0.0800 EUR |
0.0917 EUR |
0.0805 EUR |
| 2025-05-13 |
0.0857 EUR |
3,134,328.7550 XAI |
0.0841 EUR |
0.0787 EUR |
0.0898 EUR |
0.0894 EUR |
| 2025-05-12 |
0.0896 EUR |
9,063,651.0070 XAI |
0.0823 EUR |
0.0796 EUR |
0.0977 EUR |
0.0861 EUR |
| 2025-05-11 |
0.0802 EUR |
16,291,225.2420 XAI |
0.0798 EUR |
0.0719 EUR |
0.0893 EUR |
0.0825 EUR |
| 2025-05-10 |
0.0817 EUR |
42,584,444.5870 XAI |
0.0639 EUR |
0.0628 EUR |
0.0969 EUR |
0.0795 EUR |
| 2025-05-09 |
0.0563 EUR |
1,681,652.2320 XAI |
0.0525 EUR |
0.0525 EUR |
0.0587 EUR |
0.0580 EUR |
| 2025-05-08 |
0.0502 EUR |
1,115,159.9150 XAI |
0.0463 EUR |
0.0463 EUR |
0.0533 EUR |
0.0521 EUR |
| 2025-05-07 |
0.0450 EUR |
2,486,429.0090 XAI |
0.0454 EUR |
0.0438 EUR |
0.0461 EUR |
0.0452 EUR |
| 2025-05-06 |
0.0448 EUR |
1,182,703.9370 XAI |
0.0467 EUR |
0.0434 EUR |
0.0467 EUR |
0.0444 EUR |
| 2025-05-05 |
0.0465 EUR |
495,379.3810 XAI |
0.0471 EUR |
0.0454 EUR |
0.0481 EUR |
0.0460 EUR |
| 2025-05-04 |
0.0467 EUR |
416,113.8050 XAI |
0.0477 EUR |
0.0459 EUR |
0.0481 EUR |
0.0472 EUR |
| 2025-05-03 |
0.0492 EUR |
871,379.8460 XAI |
0.0524 EUR |
0.0477 EUR |
0.0524 EUR |
0.0483 EUR |
| 2025-05-02 |
0.0528 EUR |
961,430.5850 XAI |
0.0537 EUR |
0.0520 EUR |
0.0538 EUR |
0.0524 EUR |
| 2025-05-01 |
0.0548 EUR |
1,120,413.6210 XAI |
0.0543 EUR |
0.0531 EUR |
0.0558 EUR |
0.0532 EUR |
| 2025-04-30 |
0.0534 EUR |
980,049.6780 XAI |
0.0520 EUR |
0.0516 EUR |
0.0552 EUR |
0.0537 EUR |
| 2025-04-29 |
0.0539 EUR |
1,648,712.0870 XAI |
0.0540 EUR |
0.0521 EUR |
0.0554 EUR |
0.0532 EUR |
| 2025-04-28 |
0.0537 EUR |
995,519.9630 XAI |
0.0514 EUR |
0.0498 EUR |
0.0555 EUR |
0.0537 EUR |
| 2025-04-27 |
0.0550 EUR |
8,208,523.5910 XAI |
0.0578 EUR |
0.0502 EUR |
0.0585 EUR |
0.0528 EUR |
| 2025-04-26 |
0.0555 EUR |
2,380,755.2230 XAI |
0.0547 EUR |
0.0547 EUR |
0.0595 EUR |
0.0560 EUR |
| 2025-04-25 |
0.0540 EUR |
1,369,576.2400 XAI |
0.0533 EUR |
0.0528 EUR |
0.0554 EUR |
0.0545 EUR |
| 2025-04-24 |
0.0523 EUR |
947,084.7240 XAI |
0.0522 EUR |
0.0493 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-04-23 |
0.0537 EUR |
1,481,991.2590 XAI |
0.0527 EUR |
0.0519 EUR |
0.0551 EUR |
0.0528 EUR |