Identifier on Bitvavo: WTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.3877 EUR |
17,309.7941 WTC |
0.4048 EUR |
0.3620 EUR |
0.4048 EUR |
0.3706 EUR |
| 2019-12-15 |
0.4026 EUR |
6,578.6521 WTC |
0.4026 EUR |
0.3953 EUR |
0.4087 EUR |
0.4026 EUR |
| 2019-12-14 |
0.4131 EUR |
4,066.0331 WTC |
0.4187 EUR |
0.3951 EUR |
0.4204 EUR |
0.4076 EUR |
| 2019-12-13 |
0.4140 EUR |
36,871.3061 WTC |
0.4076 EUR |
0.4076 EUR |
0.4254 EUR |
0.4203 EUR |
| 2019-12-12 |
0.4082 EUR |
71,029.5925 WTC |
0.4073 EUR |
0.4035 EUR |
0.4252 EUR |
0.4091 EUR |
| 2019-12-11 |
0.4180 EUR |
3,104.5049 WTC |
0.4177 EUR |
0.4139 EUR |
0.4336 EUR |
0.4183 EUR |
| 2019-12-10 |
0.4306 EUR |
49,374.9691 WTC |
0.4444 EUR |
0.4058 EUR |
0.4444 EUR |
0.4167 EUR |
| 2019-12-09 |
0.4512 EUR |
1,791.9523 WTC |
0.4539 EUR |
0.4472 EUR |
0.4636 EUR |
0.4486 EUR |
| 2019-12-08 |
0.4482 EUR |
3,139.0032 WTC |
0.4419 EUR |
0.4419 EUR |
0.4681 EUR |
0.4545 EUR |
| 2019-12-07 |
0.4387 EUR |
17,736.0792 WTC |
0.4345 EUR |
0.4344 EUR |
0.4486 EUR |
0.4430 EUR |
| 2019-12-06 |
0.4349 EUR |
25,924.3367 WTC |
0.4339 EUR |
0.4324 EUR |
0.4474 EUR |
0.4359 EUR |
| 2019-12-05 |
0.4301 EUR |
41,973.0501 WTC |
0.4297 EUR |
0.4152 EUR |
0.4309 EUR |
0.4305 EUR |
| 2019-12-04 |
0.4369 EUR |
15,702.8431 WTC |
0.4408 EUR |
0.4188 EUR |
0.4426 EUR |
0.4329 EUR |
| 2019-12-03 |
0.4503 EUR |
8,694.5477 WTC |
0.4543 EUR |
0.4464 EUR |
0.4576 EUR |
0.4464 EUR |
| 2019-12-02 |
0.4556 EUR |
4,193.6731 WTC |
0.4549 EUR |
0.4500 EUR |
0.4639 EUR |
0.4564 EUR |
| 2019-12-01 |
0.4626 EUR |
1,787.9071 WTC |
0.4571 EUR |
0.4538 EUR |
0.4689 EUR |
0.4681 EUR |
| 2019-11-30 |
0.4876 EUR |
9,870.6479 WTC |
0.4974 EUR |
0.4714 EUR |
0.4976 EUR |
0.4779 EUR |
| 2019-11-29 |
0.4991 EUR |
13,437.9320 WTC |
0.4998 EUR |
0.4917 EUR |
0.5173 EUR |
0.4985 EUR |
| 2019-11-28 |
0.4931 EUR |
12,267.8443 WTC |
0.4675 EUR |
0.4636 EUR |
0.5246 EUR |
0.5186 EUR |
| 2019-11-27 |
0.4561 EUR |
35,741.1766 WTC |
0.4510 EUR |
0.4356 EUR |
0.4708 EUR |
0.4612 EUR |
| 2019-11-26 |
0.4453 EUR |
6,318.7139 WTC |
0.4470 EUR |
0.4344 EUR |
0.4470 EUR |
0.4436 EUR |
| 2019-11-25 |
0.4433 EUR |
30,410.5859 WTC |
0.4465 EUR |
0.4062 EUR |
0.4577 EUR |
0.4401 EUR |
| 2019-11-24 |
0.4752 EUR |
1,169.3915 WTC |
0.4824 EUR |
0.4560 EUR |
0.4843 EUR |
0.4680 EUR |
| 2019-11-23 |
0.4832 EUR |
7,395.7235 WTC |
0.4782 EUR |
0.4639 EUR |
0.4924 EUR |
0.4883 EUR |
| 2019-11-22 |
0.5092 EUR |
10,576.4607 WTC |
0.5394 EUR |
0.4494 EUR |
0.5394 EUR |
0.4790 EUR |
| 2019-11-21 |
0.5555 EUR |
22,780.7605 WTC |
0.5750 EUR |
0.5196 EUR |
0.5750 EUR |
0.5359 EUR |
| 2019-11-20 |
0.5908 EUR |
3,749.5277 WTC |
0.6008 EUR |
0.5755 EUR |
0.6014 EUR |
0.5809 EUR |
| 2019-11-19 |
0.6204 EUR |
30,869.9345 WTC |
0.6318 EUR |
0.5831 EUR |
0.6329 EUR |
0.6089 EUR |
| 2019-11-18 |
0.6455 EUR |
31,949.8571 WTC |
0.6586 EUR |
0.6149 EUR |
0.6805 EUR |
0.6323 EUR |
| 2019-11-17 |
0.6479 EUR |
9,707.8293 WTC |
0.6398 EUR |
0.6304 EUR |
0.6780 EUR |
0.6559 EUR |
| 2019-11-16 |
0.6312 EUR |
2,179.9012 WTC |
0.6259 EUR |
0.6240 EUR |
0.6364 EUR |
0.6364 EUR |
| 2019-11-15 |
0.6360 EUR |
20,900.6795 WTC |
0.6419 EUR |
0.6235 EUR |
0.6556 EUR |
0.6301 EUR |
| 2019-11-14 |
0.6521 EUR |
8,355.7678 WTC |
0.6551 EUR |
0.6324 EUR |
0.6579 EUR |
0.6490 EUR |
| 2019-11-13 |
0.6518 EUR |
27,045.2717 WTC |
0.6466 EUR |
0.6401 EUR |
0.6713 EUR |
0.6570 EUR |
| 2019-11-12 |
0.6400 EUR |
36,167.7426 WTC |
0.6327 EUR |
0.6245 EUR |
0.6554 EUR |
0.6474 EUR |
| 2019-11-11 |
0.6409 EUR |
7,171.9737 WTC |
0.6487 EUR |
0.6158 EUR |
0.6487 EUR |
0.6332 EUR |
| 2019-11-10 |
0.6460 EUR |
24,910.4468 WTC |
0.6400 EUR |
0.6396 EUR |
0.6599 EUR |
0.6519 EUR |
| 2019-11-09 |
0.6407 EUR |
14,814.0534 WTC |
0.6377 EUR |
0.6340 EUR |
0.6676 EUR |
0.6437 EUR |
| 2019-11-08 |
0.6736 EUR |
13,509.3210 WTC |
0.7012 EUR |
0.6201 EUR |
0.7012 EUR |
0.6461 EUR |
| 2019-11-07 |
0.7191 EUR |
7,210.0388 WTC |
0.7260 EUR |
0.6887 EUR |
0.7260 EUR |
0.7122 EUR |
| 2019-11-06 |
0.7220 EUR |
18,485.3495 WTC |
0.7109 EUR |
0.7101 EUR |
0.7533 EUR |
0.7332 EUR |
| 2019-11-05 |
0.7015 EUR |
12,044.5388 WTC |
0.6901 EUR |
0.6702 EUR |
0.7172 EUR |
0.7129 EUR |
| 2019-11-04 |
0.6743 EUR |
22,267.4923 WTC |
0.6635 EUR |
0.6635 EUR |
0.7177 EUR |
0.6850 EUR |
| 2019-11-03 |
0.6696 EUR |
6,141.3698 WTC |
0.6729 EUR |
0.6573 EUR |
0.6844 EUR |
0.6662 EUR |
| 2019-11-02 |
0.6666 EUR |
9,988.1369 WTC |
0.6608 EUR |
0.6608 EUR |
0.6745 EUR |
0.6724 EUR |
| 2019-11-01 |
0.6452 EUR |
10,063.4719 WTC |
0.6405 EUR |
0.6346 EUR |
0.6548 EUR |
0.6499 EUR |
| 2019-10-31 |
0.6375 EUR |
14,009.3888 WTC |
0.6438 EUR |
0.6286 EUR |
0.6872 EUR |
0.6312 EUR |
| 2019-10-30 |
0.6744 EUR |
18,721.2395 WTC |
0.6881 EUR |
0.6258 EUR |
0.7472 EUR |
0.6606 EUR |
| 2019-10-29 |
0.6870 EUR |
12,453.4719 WTC |
0.6778 EUR |
0.6751 EUR |
0.7200 EUR |
0.6963 EUR |
| 2019-10-28 |
0.6795 EUR |
20,303.1734 WTC |
0.6818 EUR |
0.6671 EUR |
0.7357 EUR |
0.6772 EUR |