Identifier on Bitvavo: WTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.1980 EUR |
135,306.4867 WTC |
0.1988 EUR |
0.1872 EUR |
0.2035 EUR |
0.1971 EUR |
| 2020-03-24 |
0.1987 EUR |
311,498.1553 WTC |
0.1919 EUR |
0.1842 EUR |
0.2171 EUR |
0.2055 EUR |
| 2020-03-23 |
0.1822 EUR |
51,615.2447 WTC |
0.1740 EUR |
0.1700 EUR |
0.1907 EUR |
0.1903 EUR |
| 2020-03-22 |
0.1855 EUR |
85,062.7030 WTC |
0.1961 EUR |
0.1745 EUR |
0.2004 EUR |
0.1750 EUR |
| 2020-03-21 |
0.1939 EUR |
204,466.4930 WTC |
0.1936 EUR |
0.1824 EUR |
0.1995 EUR |
0.1942 EUR |
| 2020-03-20 |
0.1981 EUR |
426,014.8665 WTC |
0.1994 EUR |
0.1797 EUR |
0.2310 EUR |
0.1968 EUR |
| 2020-03-19 |
0.1824 EUR |
256,548.1265 WTC |
0.1673 EUR |
0.1664 EUR |
0.2072 EUR |
0.1975 EUR |
| 2020-03-18 |
0.1665 EUR |
88,247.0846 WTC |
0.1668 EUR |
0.1527 EUR |
0.1698 EUR |
0.1663 EUR |
| 2020-03-17 |
0.1568 EUR |
118,421.4431 WTC |
0.1466 EUR |
0.1465 EUR |
0.1724 EUR |
0.1669 EUR |
| 2020-03-16 |
0.1553 EUR |
238,536.3148 WTC |
0.1665 EUR |
0.1334 EUR |
0.1688 EUR |
0.1441 EUR |
| 2020-03-15 |
0.1693 EUR |
71,902.6071 WTC |
0.1714 EUR |
0.1659 EUR |
0.1849 EUR |
0.1672 EUR |
| 2020-03-14 |
0.1760 EUR |
203,529.6740 WTC |
0.1820 EUR |
0.1640 EUR |
0.1914 EUR |
0.1701 EUR |
| 2020-03-13 |
0.1776 EUR |
395,231.9386 WTC |
0.1720 EUR |
0.1449 EUR |
0.2025 EUR |
0.1832 EUR |
| 2020-03-12 |
0.2465 EUR |
589,166.0667 WTC |
0.3266 EUR |
0.1600 EUR |
0.3274 EUR |
0.1664 EUR |
| 2020-03-11 |
0.3288 EUR |
73,457.4567 WTC |
0.3314 EUR |
0.3000 EUR |
0.3347 EUR |
0.3262 EUR |
| 2020-03-10 |
0.3336 EUR |
141,399.4685 WTC |
0.3357 EUR |
0.3176 EUR |
0.3451 EUR |
0.3315 EUR |
| 2020-03-09 |
0.3311 EUR |
156,579.8948 WTC |
0.3293 EUR |
0.3027 EUR |
0.3424 EUR |
0.3330 EUR |
| 2020-03-08 |
0.3432 EUR |
235,846.4491 WTC |
0.3732 EUR |
0.3133 EUR |
0.3732 EUR |
0.3133 EUR |
| 2020-03-07 |
0.3867 EUR |
117,936.8081 WTC |
0.4001 EUR |
0.3598 EUR |
0.4001 EUR |
0.3732 EUR |
| 2020-03-06 |
0.4002 EUR |
45,189.1749 WTC |
0.4008 EUR |
0.3911 EUR |
0.4088 EUR |
0.3997 EUR |
| 2020-03-05 |
0.3919 EUR |
136,174.7233 WTC |
0.3825 EUR |
0.3822 EUR |
0.4208 EUR |
0.4013 EUR |
| 2020-03-04 |
0.3858 EUR |
53,068.8507 WTC |
0.3884 EUR |
0.3789 EUR |
0.4007 EUR |
0.3832 EUR |
| 2020-03-03 |
0.3979 EUR |
46,484.3421 WTC |
0.4061 EUR |
0.3800 EUR |
0.4089 EUR |
0.3896 EUR |
| 2020-03-02 |
0.4003 EUR |
63,860.8958 WTC |
0.3858 EUR |
0.3858 EUR |
0.4288 EUR |
0.4148 EUR |
| 2020-03-01 |
0.3837 EUR |
65,905.7168 WTC |
0.3741 EUR |
0.3707 EUR |
0.4038 EUR |
0.3933 EUR |
| 2020-02-29 |
0.3807 EUR |
38,079.2746 WTC |
0.3878 EUR |
0.3729 EUR |
0.3960 EUR |
0.3736 EUR |
| 2020-02-28 |
0.3987 EUR |
49,433.3230 WTC |
0.4064 EUR |
0.3505 EUR |
0.4081 EUR |
0.3910 EUR |
| 2020-02-27 |
0.3779 EUR |
201,326.6637 WTC |
0.3571 EUR |
0.3469 EUR |
0.4600 EUR |
0.3987 EUR |
| 2020-02-26 |
0.4015 EUR |
205,674.6161 WTC |
0.4206 EUR |
0.3419 EUR |
0.4206 EUR |
0.3825 EUR |
| 2020-02-25 |
0.4472 EUR |
215,327.3609 WTC |
0.4783 EUR |
0.4109 EUR |
0.4783 EUR |
0.4161 EUR |
| 2020-02-24 |
0.4950 EUR |
114,437.2104 WTC |
0.5218 EUR |
0.4473 EUR |
0.5281 EUR |
0.4682 EUR |
| 2020-02-23 |
0.5051 EUR |
99,953.4295 WTC |
0.4886 EUR |
0.4886 EUR |
0.5265 EUR |
0.5216 EUR |
| 2020-02-22 |
0.4914 EUR |
60,648.3581 WTC |
0.4955 EUR |
0.4801 EUR |
0.5049 EUR |
0.4872 EUR |
| 2020-02-21 |
0.4991 EUR |
140,190.4999 WTC |
0.5010 EUR |
0.4867 EUR |
0.5255 EUR |
0.4971 EUR |
| 2020-02-20 |
0.5043 EUR |
179,114.9681 WTC |
0.5030 EUR |
0.4690 EUR |
0.5103 EUR |
0.5056 EUR |
| 2020-02-19 |
0.5305 EUR |
91,547.7263 WTC |
0.5560 EUR |
0.5000 EUR |
0.6190 EUR |
0.5050 EUR |
| 2020-02-18 |
0.5535 EUR |
80,105.8787 WTC |
0.5510 EUR |
0.5132 EUR |
0.5674 EUR |
0.5561 EUR |
| 2020-02-17 |
0.5424 EUR |
200,292.1033 WTC |
0.5399 EUR |
0.4631 EUR |
0.5516 EUR |
0.5448 EUR |
| 2020-02-16 |
0.5799 EUR |
272,221.7274 WTC |
0.6007 EUR |
0.5000 EUR |
0.6318 EUR |
0.5590 EUR |
| 2020-02-15 |
0.6289 EUR |
159,213.5923 WTC |
0.6520 EUR |
0.5806 EUR |
0.6865 EUR |
0.6058 EUR |
| 2020-02-14 |
0.6313 EUR |
134,853.6542 WTC |
0.6122 EUR |
0.6046 EUR |
0.6520 EUR |
0.6504 EUR |
| 2020-02-13 |
0.6455 EUR |
245,668.0590 WTC |
0.6764 EUR |
0.5978 EUR |
0.6780 EUR |
0.6146 EUR |
| 2020-02-12 |
0.6505 EUR |
177,911.4845 WTC |
0.6333 EUR |
0.6272 EUR |
0.7125 EUR |
0.6677 EUR |
| 2020-02-11 |
0.6408 EUR |
172,638.2119 WTC |
0.6462 EUR |
0.5952 EUR |
0.6610 EUR |
0.6355 EUR |
| 2020-02-10 |
0.6500 EUR |
233,387.5474 WTC |
0.6547 EUR |
0.6185 EUR |
0.6962 EUR |
0.6453 EUR |
| 2020-02-09 |
0.6063 EUR |
355,724.6670 WTC |
0.5420 EUR |
0.5284 EUR |
0.6906 EUR |
0.6706 EUR |
| 2020-02-08 |
0.5544 EUR |
103,418.4464 WTC |
0.5703 EUR |
0.5200 EUR |
0.5769 EUR |
0.5384 EUR |
| 2020-02-07 |
0.5595 EUR |
211,874.4063 WTC |
0.5393 EUR |
0.5256 EUR |
0.6082 EUR |
0.5797 EUR |
| 2020-02-06 |
0.4941 EUR |
133,444.5968 WTC |
0.4474 EUR |
0.4461 EUR |
0.5716 EUR |
0.5408 EUR |
| 2020-02-05 |
0.4593 EUR |
121,116.8116 WTC |
0.4655 EUR |
0.4343 EUR |
0.4658 EUR |
0.4532 EUR |