Identifier on Bitvavo: WTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.4424 EUR |
197,911.1274 WTC |
0.4213 EUR |
0.4153 EUR |
0.4845 EUR |
0.4635 EUR |
| 2020-02-03 |
0.4075 EUR |
166,396.4399 WTC |
0.3942 EUR |
0.3894 EUR |
0.4470 EUR |
0.4208 EUR |
| 2020-02-02 |
0.3880 EUR |
99,403.3444 WTC |
0.3781 EUR |
0.3692 EUR |
0.4036 EUR |
0.3979 EUR |
| 2020-02-01 |
0.3678 EUR |
106,659.8512 WTC |
0.3624 EUR |
0.3624 EUR |
0.3828 EUR |
0.3732 EUR |
| 2020-01-31 |
0.3686 EUR |
113,234.6693 WTC |
0.3744 EUR |
0.3558 EUR |
0.3820 EUR |
0.3629 EUR |
| 2020-01-30 |
0.3726 EUR |
157,538.6185 WTC |
0.3754 EUR |
0.3547 EUR |
0.3900 EUR |
0.3698 EUR |
| 2020-01-29 |
0.3660 EUR |
131,072.2363 WTC |
0.3524 EUR |
0.3515 EUR |
0.3859 EUR |
0.3795 EUR |
| 2020-01-28 |
0.3515 EUR |
144,261.3461 WTC |
0.3467 EUR |
0.3266 EUR |
0.3775 EUR |
0.3563 EUR |
| 2020-01-27 |
0.3531 EUR |
90,518.4329 WTC |
0.3591 EUR |
0.3431 EUR |
0.3591 EUR |
0.3471 EUR |
| 2020-01-26 |
0.3539 EUR |
71,172.3761 WTC |
0.3538 EUR |
0.3466 EUR |
0.3636 EUR |
0.3541 EUR |
| 2020-01-25 |
0.3458 EUR |
68,134.1818 WTC |
0.3389 EUR |
0.3344 EUR |
0.3555 EUR |
0.3528 EUR |
| 2020-01-24 |
0.3432 EUR |
77,965.9747 WTC |
0.3463 EUR |
0.3262 EUR |
0.3484 EUR |
0.3401 EUR |
| 2020-01-23 |
0.3639 EUR |
180,025.3210 WTC |
0.3790 EUR |
0.3373 EUR |
0.3790 EUR |
0.3487 EUR |
| 2020-01-22 |
0.3921 EUR |
173,399.0996 WTC |
0.4027 EUR |
0.3684 EUR |
0.4027 EUR |
0.3816 EUR |
| 2020-01-21 |
0.4200 EUR |
78,244.2155 WTC |
0.4395 EUR |
0.3902 EUR |
0.4553 EUR |
0.4005 EUR |
| 2020-01-20 |
0.4417 EUR |
145,761.8667 WTC |
0.4390 EUR |
0.4220 EUR |
0.4601 EUR |
0.4443 EUR |
| 2020-01-19 |
0.4181 EUR |
283,710.2455 WTC |
0.3996 EUR |
0.3987 EUR |
0.4771 EUR |
0.4367 EUR |
| 2020-01-18 |
0.4088 EUR |
48,427.4214 WTC |
0.4207 EUR |
0.3908 EUR |
0.4207 EUR |
0.3968 EUR |
| 2020-01-17 |
0.4163 EUR |
82,385.4876 WTC |
0.4062 EUR |
0.4011 EUR |
0.4408 EUR |
0.4265 EUR |
| 2020-01-16 |
0.4054 EUR |
278,905.1924 WTC |
0.3986 EUR |
0.3740 EUR |
0.4674 EUR |
0.4122 EUR |
| 2020-01-15 |
0.3575 EUR |
170,318.4881 WTC |
0.3295 EUR |
0.3288 EUR |
0.4172 EUR |
0.3855 EUR |
| 2020-01-14 |
0.3282 EUR |
124,173.5052 WTC |
0.3311 EUR |
0.3195 EUR |
0.3530 EUR |
0.3252 EUR |
| 2020-01-13 |
0.3234 EUR |
51,576.0044 WTC |
0.3136 EUR |
0.3123 EUR |
0.3435 EUR |
0.3332 EUR |
| 2020-01-12 |
0.3185 EUR |
32,245.3699 WTC |
0.3165 EUR |
0.3163 EUR |
0.3262 EUR |
0.3205 EUR |
| 2020-01-11 |
0.3111 EUR |
35,367.8135 WTC |
0.3060 EUR |
0.3026 EUR |
0.3210 EUR |
0.3163 EUR |
| 2020-01-10 |
0.3039 EUR |
32,656.4535 WTC |
0.3013 EUR |
0.2944 EUR |
0.3074 EUR |
0.3064 EUR |
| 2020-01-09 |
0.3042 EUR |
55,712.2517 WTC |
0.3090 EUR |
0.2987 EUR |
0.3103 EUR |
0.2994 EUR |
| 2020-01-08 |
0.3167 EUR |
89,264.0658 WTC |
0.3225 EUR |
0.3061 EUR |
0.3231 EUR |
0.3109 EUR |
| 2020-01-07 |
0.3338 EUR |
125,801.2293 WTC |
0.3451 EUR |
0.3199 EUR |
0.3500 EUR |
0.3224 EUR |
| 2020-01-06 |
0.3423 EUR |
45,729.2285 WTC |
0.3403 EUR |
0.3308 EUR |
0.3472 EUR |
0.3444 EUR |
| 2020-01-05 |
0.3430 EUR |
95,647.2178 WTC |
0.3437 EUR |
0.3398 EUR |
0.3652 EUR |
0.3422 EUR |
| 2020-01-04 |
0.3564 EUR |
110,148.4883 WTC |
0.3713 EUR |
0.3356 EUR |
0.3878 EUR |
0.3415 EUR |
| 2020-01-03 |
0.3355 EUR |
74,242.1725 WTC |
0.3181 EUR |
0.3157 EUR |
0.3656 EUR |
0.3529 EUR |
| 2020-01-02 |
0.3043 EUR |
11,220.0576 WTC |
0.3046 EUR |
0.2928 EUR |
0.3082 EUR |
0.3039 EUR |
| 2020-01-01 |
0.3120 EUR |
1,182.5030 WTC |
0.3071 EUR |
0.3071 EUR |
0.3170 EUR |
0.3170 EUR |
| 2019-12-31 |
0.3046 EUR |
14,812.6398 WTC |
0.3068 EUR |
0.2998 EUR |
0.3103 EUR |
0.3023 EUR |
| 2019-12-30 |
0.3121 EUR |
5,544.6402 WTC |
0.3143 EUR |
0.3047 EUR |
0.3207 EUR |
0.3099 EUR |
| 2019-12-29 |
0.3185 EUR |
9,455.3901 WTC |
0.3208 EUR |
0.3090 EUR |
0.3324 EUR |
0.3162 EUR |
| 2019-12-28 |
0.3188 EUR |
11,263.1550 WTC |
0.3176 EUR |
0.3133 EUR |
0.3290 EUR |
0.3200 EUR |
| 2019-12-27 |
0.3157 EUR |
28,664.8573 WTC |
0.3169 EUR |
0.3098 EUR |
0.3248 EUR |
0.3145 EUR |
| 2019-12-26 |
0.3202 EUR |
14,845.6967 WTC |
0.3199 EUR |
0.3158 EUR |
0.3256 EUR |
0.3204 EUR |
| 2019-12-25 |
0.3303 EUR |
10,268.8233 WTC |
0.3340 EUR |
0.3201 EUR |
0.3344 EUR |
0.3267 EUR |
| 2019-12-24 |
0.3376 EUR |
5,500.7731 WTC |
0.3369 EUR |
0.3351 EUR |
0.3422 EUR |
0.3382 EUR |
| 2019-12-23 |
0.3424 EUR |
7,060.3264 WTC |
0.3486 EUR |
0.3344 EUR |
0.3512 EUR |
0.3361 EUR |
| 2019-12-22 |
0.3464 EUR |
3,549.1266 WTC |
0.3433 EUR |
0.3409 EUR |
0.3560 EUR |
0.3494 EUR |
| 2019-12-21 |
0.3497 EUR |
8,340.2239 WTC |
0.3550 EUR |
0.3445 EUR |
0.3560 EUR |
0.3445 EUR |
| 2019-12-20 |
0.3560 EUR |
18,919.6521 WTC |
0.3520 EUR |
0.3477 EUR |
0.3640 EUR |
0.3601 EUR |
| 2019-12-19 |
0.3458 EUR |
24,634.2803 WTC |
0.3458 EUR |
0.3360 EUR |
0.3458 EUR |
0.3458 EUR |
| 2019-12-18 |
0.3466 EUR |
43,032.4733 WTC |
0.3397 EUR |
0.3212 EUR |
0.3684 EUR |
0.3536 EUR |
| 2019-12-17 |
0.3501 EUR |
10,768.8634 WTC |
0.3658 EUR |
0.3315 EUR |
0.3671 EUR |
0.3343 EUR |