Identifier on Bitvavo: WTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.2658 EUR |
166,778.7939 WTC |
0.2687 EUR |
0.2626 EUR |
0.2707 EUR |
0.2649 EUR |
| 2022-10-30 |
0.2693 EUR |
190,064.5749 WTC |
0.2700 EUR |
0.2675 EUR |
0.2728 EUR |
0.2685 EUR |
| 2022-10-29 |
0.2731 EUR |
263,111.9458 WTC |
0.2760 EUR |
0.2682 EUR |
0.2777 EUR |
0.2702 EUR |
| 2022-10-28 |
0.2742 EUR |
455,264.8196 WTC |
0.2717 EUR |
0.2682 EUR |
0.2844 EUR |
0.2755 EUR |
| 2022-10-27 |
0.2703 EUR |
201,138.0402 WTC |
0.2674 EUR |
0.2665 EUR |
0.2743 EUR |
0.2707 EUR |
| 2022-10-26 |
0.2696 EUR |
284,317.8394 WTC |
0.2701 EUR |
0.2656 EUR |
0.2752 EUR |
0.2690 EUR |
| 2022-10-25 |
0.2705 EUR |
600,931.6914 WTC |
0.2742 EUR |
0.2628 EUR |
0.2751 EUR |
0.2706 EUR |
| 2022-10-24 |
0.2755 EUR |
401,995.6094 WTC |
0.2753 EUR |
0.2714 EUR |
0.2800 EUR |
0.2749 EUR |
| 2022-10-23 |
0.2760 EUR |
364,186.2922 WTC |
0.2742 EUR |
0.2690 EUR |
0.2817 EUR |
0.2751 EUR |
| 2022-10-22 |
0.2783 EUR |
222,724.6420 WTC |
0.2755 EUR |
0.2721 EUR |
0.2845 EUR |
0.2763 EUR |
| 2022-10-21 |
0.2746 EUR |
360,717.1966 WTC |
0.2794 EUR |
0.2722 EUR |
0.2797 EUR |
0.2744 EUR |
| 2022-10-20 |
0.2823 EUR |
217,906.0554 WTC |
0.2838 EUR |
0.2777 EUR |
0.2882 EUR |
0.2804 EUR |
| 2022-10-19 |
0.2887 EUR |
450,986.6115 WTC |
0.2844 EUR |
0.2800 EUR |
0.2975 EUR |
0.2845 EUR |
| 2022-10-18 |
0.2860 EUR |
213,936.5101 WTC |
0.2901 EUR |
0.2820 EUR |
0.2918 EUR |
0.2867 EUR |
| 2022-10-17 |
0.2973 EUR |
330,206.7595 WTC |
0.3065 EUR |
0.2882 EUR |
0.3066 EUR |
0.2911 EUR |
| 2022-10-16 |
0.3045 EUR |
2,021,209.1616 WTC |
0.2806 EUR |
0.2794 EUR |
0.3293 EUR |
0.3023 EUR |
| 2022-10-15 |
0.2847 EUR |
444,775.2561 WTC |
0.2869 EUR |
0.2800 EUR |
0.2883 EUR |
0.2805 EUR |
| 2022-10-14 |
0.2905 EUR |
366,946.3389 WTC |
0.3027 EUR |
0.2856 EUR |
0.3112 EUR |
0.2866 EUR |
| 2022-10-13 |
0.2953 EUR |
253,458.8419 WTC |
0.3067 EUR |
0.2798 EUR |
0.3076 EUR |
0.3050 EUR |
| 2022-10-12 |
0.3105 EUR |
504,981.7733 WTC |
0.2989 EUR |
0.2989 EUR |
0.3215 EUR |
0.3047 EUR |
| 2022-10-11 |
0.3004 EUR |
266,044.6797 WTC |
0.3067 EUR |
0.2967 EUR |
0.3067 EUR |
0.2992 EUR |
| 2022-10-10 |
0.3093 EUR |
86,549.4622 WTC |
0.3112 EUR |
0.3045 EUR |
0.3143 EUR |
0.3067 EUR |
| 2022-10-09 |
0.3117 EUR |
133,893.0889 WTC |
0.3096 EUR |
0.3092 EUR |
0.3164 EUR |
0.3111 EUR |
| 2022-10-08 |
0.3149 EUR |
106,437.4486 WTC |
0.3128 EUR |
0.3092 EUR |
0.3204 EUR |
0.3096 EUR |
| 2022-10-07 |
0.3136 EUR |
181,565.4473 WTC |
0.3212 EUR |
0.3052 EUR |
0.3232 EUR |
0.3116 EUR |
| 2022-10-06 |
0.3189 EUR |
99,163.8931 WTC |
0.3191 EUR |
0.3161 EUR |
0.3217 EUR |
0.3204 EUR |
| 2022-10-05 |
0.3205 EUR |
177,475.1864 WTC |
0.3277 EUR |
0.3150 EUR |
0.3284 EUR |
0.3195 EUR |
| 2022-10-04 |
0.3281 EUR |
519,220.5938 WTC |
0.3189 EUR |
0.3145 EUR |
0.3351 EUR |
0.3262 EUR |
| 2022-10-03 |
0.3181 EUR |
232,022.0542 WTC |
0.3180 EUR |
0.3143 EUR |
0.3238 EUR |
0.3188 EUR |
| 2022-10-02 |
0.3244 EUR |
405,344.8343 WTC |
0.3371 EUR |
0.3163 EUR |
0.3371 EUR |
0.3172 EUR |
| 2022-10-01 |
0.3347 EUR |
381,853.8437 WTC |
0.3253 EUR |
0.3238 EUR |
0.3420 EUR |
0.3371 EUR |
| 2022-09-30 |
0.3281 EUR |
417,395.3619 WTC |
0.3180 EUR |
0.3180 EUR |
0.3371 EUR |
0.3274 EUR |
| 2022-09-29 |
0.3304 EUR |
1,902,210.9107 WTC |
0.3250 EUR |
0.3166 EUR |
0.3530 EUR |
0.3248 EUR |
| 2022-09-28 |
0.3293 EUR |
1,466,655.9353 WTC |
0.3206 EUR |
0.3141 EUR |
0.3419 EUR |
0.3219 EUR |
| 2022-09-27 |
0.3176 EUR |
449,561.2664 WTC |
0.3222 EUR |
0.3131 EUR |
0.3263 EUR |
0.3173 EUR |
| 2022-09-26 |
0.3157 EUR |
981,680.8965 WTC |
0.2981 EUR |
0.2981 EUR |
0.3300 EUR |
0.3208 EUR |
| 2022-09-25 |
0.3067 EUR |
342,937.5747 WTC |
0.3100 EUR |
0.2975 EUR |
0.3240 EUR |
0.2996 EUR |
| 2022-09-24 |
0.3081 EUR |
2,902,956.4771 WTC |
0.2898 EUR |
0.2864 EUR |
0.3222 EUR |
0.3060 EUR |
| 2022-09-23 |
0.2849 EUR |
391,471.7982 WTC |
0.2844 EUR |
0.2795 EUR |
0.2913 EUR |
0.2903 EUR |
| 2022-09-22 |
0.2841 EUR |
397,604.3330 WTC |
0.2689 EUR |
0.2675 EUR |
0.2966 EUR |
0.2864 EUR |
| 2022-09-21 |
0.2724 EUR |
499,468.4119 WTC |
0.2729 EUR |
0.2643 EUR |
0.2830 EUR |
0.2673 EUR |
| 2022-09-20 |
0.2760 EUR |
505,556.8296 WTC |
0.2746 EUR |
0.2706 EUR |
0.2845 EUR |
0.2720 EUR |
| 2022-09-19 |
0.2699 EUR |
501,791.8181 WTC |
0.2702 EUR |
0.2628 EUR |
0.2790 EUR |
0.2744 EUR |
| 2022-09-18 |
0.2844 EUR |
574,498.3946 WTC |
0.2881 EUR |
0.2698 EUR |
0.2955 EUR |
0.2698 EUR |
| 2022-09-17 |
0.2863 EUR |
454,303.0677 WTC |
0.2776 EUR |
0.2727 EUR |
0.2946 EUR |
0.2856 EUR |
| 2022-09-16 |
0.2872 EUR |
2,188,625.7595 WTC |
0.3016 EUR |
0.2734 EUR |
0.3135 EUR |
0.2776 EUR |
| 2022-09-15 |
0.3066 EUR |
1,929,544.9193 WTC |
0.3155 EUR |
0.2900 EUR |
0.3275 EUR |
0.3013 EUR |
| 2022-09-14 |
0.3070 EUR |
5,543,810.2891 WTC |
0.2831 EUR |
0.2817 EUR |
0.3308 EUR |
0.3101 EUR |
| 2022-09-13 |
0.2890 EUR |
1,019,194.3681 WTC |
0.2860 EUR |
0.2762 EUR |
0.3027 EUR |
0.2832 EUR |
| 2022-09-12 |
0.2859 EUR |
1,350,242.2106 WTC |
0.2806 EUR |
0.2752 EUR |
0.2980 EUR |
0.2852 EUR |