Identifier on Bitvavo: WLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
1.2274 USDC |
8,649.3341 WLD |
1.2360 USDC |
1.1981 USDC |
1.2882 USDC |
1.1995 USDC |
| 2025-02-06 |
1.2477 USDC |
7,546.6700 WLD |
1.2856 USDC |
1.2075 USDC |
1.3296 USDC |
1.2075 USDC |
| 2025-02-05 |
1.3337 USDC |
6,625.8300 WLD |
1.3412 USDC |
1.2893 USDC |
1.3457 USDC |
1.2893 USDC |
| 2025-02-04 |
1.3685 USDC |
8,946.8700 WLD |
1.3994 USDC |
1.2551 USDC |
1.3994 USDC |
1.3443 USDC |
| 2025-02-03 |
1.1812 USDC |
83,341.4594 WLD |
1.3544 USDC |
0.9756 USDC |
1.4288 USDC |
1.4288 USDC |
| 2025-02-02 |
1.5893 USDC |
1,879.4200 WLD |
1.6363 USDC |
1.5594 USDC |
1.6363 USDC |
1.5824 USDC |
| 2025-02-01 |
1.7150 USDC |
442.6100 WLD |
1.7150 USDC |
1.7150 USDC |
1.7150 USDC |
1.7150 USDC |
| 2025-01-31 |
1.8271 USDC |
4,010.7600 WLD |
1.8451 USDC |
1.8364 USDC |
1.8564 USDC |
1.8364 USDC |
| 2025-01-30 |
1.8423 USDC |
12,277.0561 WLD |
1.8055 USDC |
1.7963 USDC |
1.8844 USDC |
1.8221 USDC |
| 2025-01-29 |
1.7122 USDC |
6,281.1800 WLD |
1.7009 USDC |
1.7009 USDC |
1.7928 USDC |
1.7928 USDC |
| 2025-01-28 |
1.7672 USDC |
4,707.5000 WLD |
1.8185 USDC |
1.7413 USDC |
1.8185 USDC |
1.7453 USDC |
| 2025-01-27 |
1.9109 USDC |
16,765.9649 WLD |
1.9105 USDC |
1.8226 USDC |
1.9594 USDC |
1.8615 USDC |
| 2025-01-26 |
2.0963 USDC |
1,374.2500 WLD |
2.0998 USDC |
2.0830 USDC |
2.0998 USDC |
2.0830 USDC |
| 2025-01-25 |
2.1327 USDC |
1,151.8500 WLD |
2.1272 USDC |
2.1144 USDC |
2.1461 USDC |
2.1421 USDC |
| 2025-01-24 |
2.2135 USDC |
4,173.9900 WLD |
2.2506 USDC |
2.1400 USDC |
2.2958 USDC |
2.1830 USDC |
| 2025-01-23 |
2.2346 USDC |
28,585.9525 WLD |
2.2923 USDC |
2.1178 USDC |
2.3298 USDC |
2.2497 USDC |
| 2025-01-22 |
2.3975 USDC |
7,112.1200 WLD |
2.4017 USDC |
2.3535 USDC |
2.4246 USDC |
2.3637 USDC |
| 2025-01-21 |
1.8906 USDC |
10,654.3400 WLD |
1.8774 USDC |
1.8666 USDC |
1.8977 USDC |
1.8977 USDC |
| 2025-01-20 |
1.9595 USDC |
3,309.4363 WLD |
1.8908 USDC |
1.8455 USDC |
2.1333 USDC |
1.9051 USDC |
| 2025-01-19 |
2.0253 USDC |
2,844.7500 WLD |
2.2000 USDC |
1.9483 USDC |
2.2000 USDC |
2.0000 USDC |
| 2025-01-18 |
2.1361 USDC |
1,230.1100 WLD |
2.2000 USDC |
2.1000 USDC |
2.2000 USDC |
2.1091 USDC |
| 2025-01-17 |
2.2491 USDC |
1,318.9100 WLD |
2.2386 USDC |
2.2386 USDC |
2.3000 USDC |
2.3000 USDC |
| 2025-01-16 |
2.1483 USDC |
854.9400 WLD |
2.1479 USDC |
2.1439 USDC |
2.1529 USDC |
2.1439 USDC |
| 2025-01-15 |
2.0959 USDC |
2,724.2400 WLD |
2.0041 USDC |
2.0041 USDC |
2.2000 USDC |
2.2000 USDC |
| 2025-01-14 |
2.0176 USDC |
344.0400 WLD |
2.0000 USDC |
2.0000 USDC |
2.0181 USDC |
2.0181 USDC |
| 2025-01-13 |
1.9460 USDC |
6,060.3000 WLD |
2.1000 USDC |
1.8675 USDC |
2.1000 USDC |
1.9472 USDC |
| 2025-01-12 |
2.1673 USDC |
998.8600 WLD |
2.1867 USDC |
2.1510 USDC |
2.1867 USDC |
2.1745 USDC |
| 2025-01-11 |
2.1840 USDC |
674.8500 WLD |
2.2000 USDC |
2.1707 USDC |
2.2001 USDC |
2.1707 USDC |
| 2025-01-10 |
2.1214 USDC |
4,738.0000 WLD |
2.1508 USDC |
2.0584 USDC |
2.1602 USDC |
2.1262 USDC |
| 2025-01-09 |
2.1356 USDC |
1,502.8900 WLD |
2.1647 USDC |
2.1098 USDC |
2.1647 USDC |
2.1098 USDC |
| 2025-01-08 |
2.2289 USDC |
1,638.3100 WLD |
2.3030 USDC |
2.0973 USDC |
2.3030 USDC |
2.0973 USDC |
| 2025-01-07 |
2.5642 USDC |
18,585.7000 WLD |
2.6141 USDC |
2.3673 USDC |
2.6613 USDC |
2.3673 USDC |
| 2025-01-06 |
2.6744 USDC |
24,842.8380 WLD |
2.4420 USDC |
2.4363 USDC |
2.7918 USDC |
2.6644 USDC |
| 2025-01-05 |
2.3499 USDC |
1,343.5200 WLD |
2.3342 USDC |
2.3186 USDC |
2.3495 USDC |
2.3416 USDC |
| 2025-01-04 |
2.3836 USDC |
3,723.8400 WLD |
2.3726 USDC |
2.3396 USDC |
2.4223 USDC |
2.3904 USDC |
| 2025-01-03 |
2.3451 USDC |
2,824.7861 WLD |
2.2978 USDC |
2.2455 USDC |
2.4095 USDC |
2.4038 USDC |
| 2025-01-02 |
2.2400 USDC |
3,920.5705 WLD |
2.2526 USDC |
2.2517 USDC |
2.3390 USDC |
2.2922 USDC |
| 2025-01-01 |
2.1652 USDC |
354.6251 WLD |
2.1091 USDC |
2.1036 USDC |
2.1670 USDC |
2.1670 USDC |
| 2024-12-31 |
2.0873 USDC |
2,144.2500 WLD |
2.1290 USDC |
2.0860 USDC |
2.1675 USDC |
2.0860 USDC |
| 2024-12-30 |
2.0695 USDC |
3,606.3326 WLD |
2.1665 USDC |
2.0183 USDC |
2.1665 USDC |
2.1492 USDC |
| 2024-12-29 |
2.2186 USDC |
362.4174 WLD |
2.2123 USDC |
2.1482 USDC |
2.2157 USDC |
2.1482 USDC |
| 2024-12-28 |
2.2272 USDC |
325.6700 WLD |
2.2272 USDC |
2.2272 USDC |
2.2272 USDC |
2.2272 USDC |
| 2024-12-27 |
2.2236 USDC |
14,403.4782 WLD |
2.2131 USDC |
2.1780 USDC |
2.2756 USDC |
2.2064 USDC |
| 2024-12-26 |
2.1782 USDC |
669.5733 WLD |
2.2196 USDC |
2.1582 USDC |
2.2277 USDC |
2.1813 USDC |
| 2024-12-25 |
2.3087 USDC |
317.5500 WLD |
2.3079 USDC |
2.3079 USDC |
2.3079 USDC |
2.3079 USDC |
| 2024-12-24 |
2.3383 USDC |
1,272.7300 WLD |
2.3040 USDC |
2.3040 USDC |
2.3841 USDC |
2.3093 USDC |
| 2024-12-23 |
2.1997 USDC |
488.8300 WLD |
2.2146 USDC |
2.1896 USDC |
2.2146 USDC |
2.1896 USDC |
| 2024-12-22 |
2.1846 USDC |
329.2100 WLD |
2.1846 USDC |
2.1846 USDC |
2.1846 USDC |
2.1846 USDC |
| 2024-12-21 |
2.3077 USDC |
4,473.0967 WLD |
2.3858 USDC |
2.1654 USDC |
2.4495 USDC |
2.1654 USDC |
| 2024-12-20 |
2.1490 USDC |
19,918.9218 WLD |
2.1191 USDC |
1.9542 USDC |
2.3527 USDC |
2.2906 USDC |