Identifier on Bitvavo: WLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.7801 USDC |
1,339.1882 WLD |
0.7946 USDC |
0.7765 USDC |
0.7946 USDC |
0.7765 USDC |
| 2025-03-29 |
0.7874 USDC |
6,230.8158 WLD |
0.8156 USDC |
0.7688 USDC |
0.8156 USDC |
0.7688 USDC |
| 2025-03-28 |
0.9100 USDC |
10,658.8292 WLD |
0.9286 USDC |
0.8570 USDC |
0.9311 USDC |
0.8570 USDC |
| 2025-03-27 |
0.9425 USDC |
9,523.4775 WLD |
0.9703 USDC |
0.9326 USDC |
0.9703 USDC |
0.9410 USDC |
| 2025-03-26 |
0.9451 USDC |
9,591.8014 WLD |
0.9292 USDC |
0.9292 USDC |
0.9722 USDC |
0.9294 USDC |
| 2025-03-25 |
0.9277 USDC |
27,042.9198 WLD |
0.9234 USDC |
0.9096 USDC |
0.9403 USDC |
0.9274 USDC |
| 2025-03-24 |
0.9135 USDC |
133,895.6202 WLD |
0.8344 USDC |
0.8204 USDC |
0.9477 USDC |
0.9155 USDC |
| 2025-03-23 |
0.8191 USDC |
9,865.9279 WLD |
0.8344 USDC |
0.8092 USDC |
0.8344 USDC |
0.8202 USDC |
| 2025-03-22 |
0.8324 USDC |
6,253.2370 WLD |
0.8346 USDC |
0.8291 USDC |
0.8400 USDC |
0.8291 USDC |
| 2025-03-21 |
0.8277 USDC |
2,603.3543 WLD |
0.8300 USDC |
0.8223 USDC |
0.8324 USDC |
0.8223 USDC |
| 2025-03-20 |
0.8763 USDC |
16,774.7018 WLD |
0.8778 USDC |
0.8500 USDC |
0.9059 USDC |
0.8537 USDC |
| 2025-03-19 |
0.8683 USDC |
9,817.6221 WLD |
0.8502 USDC |
0.8468 USDC |
0.8949 USDC |
0.8885 USDC |
| 2025-03-18 |
0.8348 USDC |
2,767.8600 WLD |
0.8728 USDC |
0.8143 USDC |
0.8728 USDC |
0.8143 USDC |
| 2025-03-17 |
0.8619 USDC |
23,322.7000 WLD |
0.8464 USDC |
0.8464 USDC |
0.8753 USDC |
0.8603 USDC |
| 2025-03-16 |
0.8779 USDC |
15,846.8800 WLD |
0.8995 USDC |
0.8468 USDC |
0.9055 USDC |
0.8551 USDC |
| 2025-03-15 |
0.8687 USDC |
645.8600 WLD |
0.8687 USDC |
0.8687 USDC |
0.8687 USDC |
0.8687 USDC |
| 2025-03-14 |
0.8704 USDC |
9,450.4900 WLD |
0.8447 USDC |
0.8447 USDC |
0.8830 USDC |
0.8722 USDC |
| 2025-03-13 |
0.8452 USDC |
25,958.8600 WLD |
0.8137 USDC |
0.8137 USDC |
0.8633 USDC |
0.8160 USDC |
| 2025-03-12 |
0.8118 USDC |
45,120.5600 WLD |
0.8125 USDC |
0.7890 USDC |
0.8400 USDC |
0.7890 USDC |
| 2025-03-11 |
0.7891 USDC |
56,545.4000 WLD |
0.7086 USDC |
0.7027 USDC |
0.8115 USDC |
0.8115 USDC |
| 2025-03-10 |
0.7880 USDC |
18,550.9353 WLD |
0.8183 USDC |
0.7266 USDC |
0.8652 USDC |
0.7575 USDC |
| 2025-03-09 |
0.8531 USDC |
21,146.8029 WLD |
0.7840 USDC |
0.7840 USDC |
0.8999 USDC |
0.8355 USDC |
| 2025-03-08 |
0.9206 USDC |
7,417.8851 WLD |
0.9279 USDC |
0.8940 USDC |
0.9509 USDC |
0.9020 USDC |
| 2025-03-07 |
0.9626 USDC |
3,768.1440 WLD |
0.9348 USDC |
0.9348 USDC |
0.9847 USDC |
0.9739 USDC |
| 2025-03-06 |
0.9913 USDC |
9,557.9600 WLD |
0.9834 USDC |
0.9591 USDC |
1.0100 USDC |
0.9772 USDC |
| 2025-03-05 |
0.9781 USDC |
12,855.2561 WLD |
0.9420 USDC |
0.9413 USDC |
1.0136 USDC |
0.9638 USDC |
| 2025-03-04 |
0.9945 USDC |
39,564.8600 WLD |
0.9824 USDC |
0.8745 USDC |
1.0462 USDC |
0.9628 USDC |
| 2025-03-03 |
1.0488 USDC |
21,459.9236 WLD |
1.1615 USDC |
1.0488 USDC |
1.2559 USDC |
1.0488 USDC |
| 2025-03-02 |
1.0919 USDC |
24.3118 WLD |
1.0972 USDC |
1.0725 USDC |
1.1036 USDC |
1.0821 USDC |
| 2025-03-01 |
1.0900 USDC |
3,613.1224 WLD |
1.0962 USDC |
1.0778 USDC |
1.0962 USDC |
1.0916 USDC |
| 2025-02-28 |
1.1025 USDC |
14,809.6500 WLD |
1.0558 USDC |
1.0164 USDC |
1.1493 USDC |
1.0857 USDC |
| 2025-02-27 |
1.0831 USDC |
523.6000 WLD |
1.1156 USDC |
1.1156 USDC |
1.1156 USDC |
1.1156 USDC |
| 2025-02-26 |
1.0795 USDC |
8,223.1300 WLD |
1.0560 USDC |
1.0560 USDC |
1.1186 USDC |
1.1186 USDC |
| 2025-02-25 |
1.0671 USDC |
26,023.3668 WLD |
1.0365 USDC |
0.9908 USDC |
1.1119 USDC |
1.0415 USDC |
| 2025-02-24 |
1.1708 USDC |
4,975.3900 WLD |
1.2053 USDC |
1.1335 USDC |
1.2053 USDC |
1.1335 USDC |
| 2025-02-23 |
1.2229 USDC |
2,988.8200 WLD |
1.2213 USDC |
1.2077 USDC |
1.2313 USDC |
1.2077 USDC |
| 2025-02-22 |
1.2568 USDC |
7,159.8100 WLD |
1.2763 USDC |
1.2293 USDC |
1.2838 USDC |
1.2587 USDC |
| 2025-02-21 |
1.2907 USDC |
35,367.5024 WLD |
1.2777 USDC |
1.1795 USDC |
1.3226 USDC |
1.2304 USDC |
| 2025-02-20 |
1.1777 USDC |
3,909.9100 WLD |
1.1406 USDC |
1.1406 USDC |
1.1918 USDC |
1.1918 USDC |
| 2025-02-19 |
1.1468 USDC |
1,678.2100 WLD |
1.1510 USDC |
1.1270 USDC |
1.1520 USDC |
1.1270 USDC |
| 2025-02-18 |
1.1224 USDC |
8,035.7200 WLD |
1.1960 USDC |
1.0844 USDC |
1.1960 USDC |
1.1147 USDC |
| 2025-02-17 |
1.2133 USDC |
7,101.0844 WLD |
1.2330 USDC |
1.1729 USDC |
1.2429 USDC |
1.2016 USDC |
| 2025-02-16 |
1.2431 USDC |
764.5435 WLD |
1.2462 USDC |
1.2427 USDC |
1.2462 USDC |
1.2427 USDC |
| 2025-02-15 |
1.2188 USDC |
799.2700 WLD |
1.2188 USDC |
1.2188 USDC |
1.2188 USDC |
1.2188 USDC |
| 2025-02-14 |
1.2920 USDC |
3,158.4600 WLD |
1.2457 USDC |
1.2370 USDC |
1.3315 USDC |
1.3261 USDC |
| 2025-02-13 |
1.2298 USDC |
3,202.0129 WLD |
1.2390 USDC |
1.2250 USDC |
1.2390 USDC |
1.2333 USDC |
| 2025-02-12 |
1.2443 USDC |
32,292.1196 WLD |
1.2345 USDC |
1.2108 USDC |
1.2750 USDC |
1.2750 USDC |
| 2025-02-11 |
1.2766 USDC |
3,870.2760 WLD |
1.3317 USDC |
1.2712 USDC |
1.3317 USDC |
1.2712 USDC |
| 2025-02-10 |
1.3034 USDC |
38,289.0400 WLD |
1.2152 USDC |
1.2152 USDC |
1.3673 USDC |
1.2668 USDC |
| 2025-02-09 |
1.2589 USDC |
12,086.9800 WLD |
1.2679 USDC |
1.2072 USDC |
1.2874 USDC |
1.2072 USDC |