Identifier on Bitvavo: WLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.8660 USDC |
23.0947 WLD |
0.8660 USDC |
0.8660 USDC |
0.8660 USDC |
0.8660 USDC |
| 2025-06-23 |
0.8820 USDC |
11.6823 WLD |
0.8820 USDC |
0.8820 USDC |
0.8820 USDC |
0.8820 USDC |
| 2025-06-21 |
0.8560 USDC |
23.3645 WLD |
0.8560 USDC |
0.8560 USDC |
0.8560 USDC |
0.8560 USDC |
| 2025-06-09 |
1.1063 USDC |
35.9346 WLD |
1.0760 USDC |
1.0760 USDC |
1.1410 USDC |
1.1250 USDC |
| 2025-05-31 |
1.1321 USDC |
6.2515 WLD |
1.1514 USDC |
1.1514 USDC |
1.1514 USDC |
1.1514 USDC |
| 2025-05-30 |
1.2165 USDC |
1,359.0932 WLD |
1.2454 USDC |
1.2000 USDC |
1.2454 USDC |
1.2000 USDC |
| 2025-05-29 |
1.3552 USDC |
1,067.7846 WLD |
1.3835 USDC |
1.3110 USDC |
1.3900 USDC |
1.3233 USDC |
| 2025-05-28 |
1.3693 USDC |
3,718.9547 WLD |
1.3943 USDC |
1.3100 USDC |
1.3982 USDC |
1.3106 USDC |
| 2025-05-27 |
1.4102 USDC |
6,883.9189 WLD |
1.3665 USDC |
1.3290 USDC |
1.4427 USDC |
1.4012 USDC |
| 2025-05-26 |
1.3917 USDC |
1,834.4119 WLD |
1.4122 USDC |
1.3455 USDC |
1.4128 USDC |
1.3485 USDC |
| 2025-05-25 |
1.3973 USDC |
252.8500 WLD |
1.3612 USDC |
1.3612 USDC |
1.3612 USDC |
1.3612 USDC |
| 2025-05-24 |
1.4172 USDC |
3,052.7213 WLD |
1.4713 USDC |
1.4016 USDC |
1.4713 USDC |
1.4016 USDC |
| 2025-05-23 |
1.4903 USDC |
12,911.3146 WLD |
1.5494 USDC |
1.4457 USDC |
1.5605 USDC |
1.4792 USDC |
| 2025-05-22 |
1.2731 USDC |
10,799.1380 WLD |
1.2152 USDC |
1.2152 USDC |
1.4772 USDC |
1.4261 USDC |
| 2025-05-21 |
1.2535 USDC |
54,851.4700 WLD |
1.1742 USDC |
1.1429 USDC |
1.2833 USDC |
1.1429 USDC |
| 2025-05-17 |
1.0580 USDC |
14,841.0800 WLD |
1.0629 USDC |
1.0557 USDC |
1.0629 USDC |
1.0557 USDC |
| 2025-05-16 |
1.1518 USDC |
4,564.1600 WLD |
1.1498 USDC |
1.1498 USDC |
1.1530 USDC |
1.1530 USDC |
| 2025-05-15 |
1.1745 USDC |
2,682.4832 WLD |
1.1769 USDC |
1.1612 USDC |
1.1769 USDC |
1.1612 USDC |
| 2025-05-12 |
1.3196 USDC |
1,952.2900 WLD |
1.3158 USDC |
1.2968 USDC |
1.3355 USDC |
1.3355 USDC |
| 2025-05-11 |
1.3262 USDC |
9.9698 WLD |
1.3262 USDC |
1.3262 USDC |
1.3262 USDC |
1.3262 USDC |
| 2025-05-09 |
1.1293 USDC |
306.6462 WLD |
1.1000 USDC |
1.1000 USDC |
1.1500 USDC |
1.1500 USDC |
| 2025-05-08 |
0.9722 USDC |
881.1036 WLD |
0.9698 USDC |
0.9698 USDC |
0.9907 USDC |
0.9907 USDC |
| 2025-05-06 |
0.9075 USDC |
690.2300 WLD |
0.9075 USDC |
0.9075 USDC |
0.9075 USDC |
0.9075 USDC |
| 2025-05-05 |
0.9462 USDC |
88.4283 WLD |
0.9462 USDC |
0.9462 USDC |
0.9462 USDC |
0.9462 USDC |
| 2025-05-04 |
0.9218 USDC |
765.0300 WLD |
0.9218 USDC |
0.9218 USDC |
0.9218 USDC |
0.9218 USDC |
| 2025-05-03 |
0.9774 USDC |
3,377.6600 WLD |
1.0095 USDC |
0.9547 USDC |
1.0095 USDC |
0.9567 USDC |
| 2025-05-02 |
1.0515 USDC |
1,147.9300 WLD |
1.0605 USDC |
1.0307 USDC |
1.0605 USDC |
1.0307 USDC |
| 2025-05-01 |
1.0553 USDC |
56,137.5300 WLD |
1.0860 USDC |
1.0329 USDC |
1.0860 USDC |
1.0783 USDC |
| 2025-04-30 |
1.0898 USDC |
83,932.6996 WLD |
1.0881 USDC |
1.0137 USDC |
1.1468 USDC |
1.1337 USDC |
| 2025-04-29 |
1.1049 USDC |
4,194.5000 WLD |
1.1649 USDC |
1.0814 USDC |
1.1649 USDC |
1.0859 USDC |
| 2025-04-28 |
1.1689 USDC |
19,751.6700 WLD |
1.0864 USDC |
1.0864 USDC |
1.1810 USDC |
1.1398 USDC |
| 2025-04-27 |
1.1575 USDC |
3,117.8200 WLD |
1.1721 USDC |
1.1378 USDC |
1.1823 USDC |
1.1378 USDC |
| 2025-04-26 |
1.1443 USDC |
13,888.6300 WLD |
1.1263 USDC |
1.0899 USDC |
1.1918 USDC |
1.1383 USDC |
| 2025-04-25 |
0.9669 USDC |
1,791.0100 WLD |
0.9041 USDC |
0.9041 USDC |
1.0586 USDC |
1.0586 USDC |
| 2025-04-24 |
0.8784 USDC |
18,639.0000 WLD |
0.8750 USDC |
0.8542 USDC |
0.8960 USDC |
0.8555 USDC |
| 2025-04-23 |
0.8739 USDC |
13,922.4800 WLD |
0.8714 USDC |
0.8562 USDC |
0.8756 USDC |
0.8562 USDC |
| 2025-04-22 |
0.7823 USDC |
3,925.9400 WLD |
0.7749 USDC |
0.7748 USDC |
0.7946 USDC |
0.7946 USDC |
| 2025-04-21 |
0.7961 USDC |
812.5449 WLD |
0.7967 USDC |
0.7870 USDC |
0.7967 USDC |
0.7964 USDC |
| 2025-04-20 |
0.7592 USDC |
14.8884 WLD |
0.7592 USDC |
0.7592 USDC |
0.7592 USDC |
0.7592 USDC |
| 2025-04-16 |
0.7076 USDC |
1,933.2000 WLD |
0.7006 USDC |
0.7006 USDC |
0.7109 USDC |
0.7109 USDC |
| 2025-04-14 |
0.7597 USDC |
4,022.7484 WLD |
0.7613 USDC |
0.7549 USDC |
0.7613 USDC |
0.7607 USDC |
| 2025-04-12 |
0.7534 USDC |
1,858.3000 WLD |
0.7534 USDC |
0.7534 USDC |
0.7534 USDC |
0.7534 USDC |
| 2025-04-11 |
0.7219 USDC |
506.4307 WLD |
0.7168 USDC |
0.7168 USDC |
0.7334 USDC |
0.7334 USDC |
| 2025-04-10 |
0.7190 USDC |
3,247.7800 WLD |
0.7221 USDC |
0.7123 USDC |
0.7221 USDC |
0.7123 USDC |
| 2025-04-09 |
0.6806 USDC |
1,374.6984 WLD |
0.6778 USDC |
0.6778 USDC |
0.7039 USDC |
0.7039 USDC |
| 2025-04-07 |
0.6528 USDC |
157,056.7550 WLD |
0.6416 USDC |
0.5773 USDC |
0.6715 USDC |
0.6500 USDC |
| 2025-04-06 |
0.6969 USDC |
12,455.1600 WLD |
0.7452 USDC |
0.6581 USDC |
0.7452 USDC |
0.6581 USDC |
| 2025-04-05 |
0.7428 USDC |
3,952.1000 WLD |
0.7488 USDC |
0.7292 USDC |
0.7488 USDC |
0.7292 USDC |
| 2025-04-04 |
0.7580 USDC |
6,276.5392 WLD |
0.7718 USDC |
0.7380 USDC |
0.7718 USDC |
0.7549 USDC |
| 2025-04-03 |
0.7317 USDC |
7,740.2200 WLD |
0.7488 USDC |
0.7122 USDC |
0.7590 USDC |
0.7324 USDC |