Identifier on Bitvavo: WLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
1.4172 USDC |
3,052.7213 WLD |
1.4713 USDC |
1.4016 USDC |
1.4713 USDC |
1.4016 USDC |
| 2025-05-23 |
1.4903 USDC |
12,911.3146 WLD |
1.5494 USDC |
1.4457 USDC |
1.5605 USDC |
1.4792 USDC |
| 2025-05-22 |
1.2731 USDC |
10,799.1380 WLD |
1.2152 USDC |
1.2152 USDC |
1.4772 USDC |
1.4261 USDC |
| 2025-05-21 |
1.2535 USDC |
54,851.4700 WLD |
1.1742 USDC |
1.1429 USDC |
1.2833 USDC |
1.1429 USDC |
| 2025-05-17 |
1.0580 USDC |
14,841.0800 WLD |
1.0629 USDC |
1.0557 USDC |
1.0629 USDC |
1.0557 USDC |
| 2025-05-16 |
1.1518 USDC |
4,564.1600 WLD |
1.1498 USDC |
1.1498 USDC |
1.1530 USDC |
1.1530 USDC |
| 2025-05-15 |
1.1745 USDC |
2,682.4832 WLD |
1.1769 USDC |
1.1612 USDC |
1.1769 USDC |
1.1612 USDC |
| 2025-05-12 |
1.3196 USDC |
1,952.2900 WLD |
1.3158 USDC |
1.2968 USDC |
1.3355 USDC |
1.3355 USDC |
| 2025-05-11 |
1.3262 USDC |
9.9698 WLD |
1.3262 USDC |
1.3262 USDC |
1.3262 USDC |
1.3262 USDC |
| 2025-05-09 |
1.1293 USDC |
306.6462 WLD |
1.1000 USDC |
1.1000 USDC |
1.1500 USDC |
1.1500 USDC |
| 2025-05-08 |
0.9722 USDC |
881.1036 WLD |
0.9698 USDC |
0.9698 USDC |
0.9907 USDC |
0.9907 USDC |
| 2025-05-06 |
0.9075 USDC |
690.2300 WLD |
0.9075 USDC |
0.9075 USDC |
0.9075 USDC |
0.9075 USDC |
| 2025-05-05 |
0.9462 USDC |
88.4283 WLD |
0.9462 USDC |
0.9462 USDC |
0.9462 USDC |
0.9462 USDC |
| 2025-05-04 |
0.9218 USDC |
765.0300 WLD |
0.9218 USDC |
0.9218 USDC |
0.9218 USDC |
0.9218 USDC |
| 2025-05-03 |
0.9774 USDC |
3,377.6600 WLD |
1.0095 USDC |
0.9547 USDC |
1.0095 USDC |
0.9567 USDC |
| 2025-05-02 |
1.0515 USDC |
1,147.9300 WLD |
1.0605 USDC |
1.0307 USDC |
1.0605 USDC |
1.0307 USDC |
| 2025-05-01 |
1.0553 USDC |
56,137.5300 WLD |
1.0860 USDC |
1.0329 USDC |
1.0860 USDC |
1.0783 USDC |
| 2025-04-30 |
1.0898 USDC |
83,932.6996 WLD |
1.0881 USDC |
1.0137 USDC |
1.1468 USDC |
1.1337 USDC |
| 2025-04-29 |
1.1049 USDC |
4,194.5000 WLD |
1.1649 USDC |
1.0814 USDC |
1.1649 USDC |
1.0859 USDC |
| 2025-04-28 |
1.1689 USDC |
19,751.6700 WLD |
1.0864 USDC |
1.0864 USDC |
1.1810 USDC |
1.1398 USDC |
| 2025-04-27 |
1.1575 USDC |
3,117.8200 WLD |
1.1721 USDC |
1.1378 USDC |
1.1823 USDC |
1.1378 USDC |
| 2025-04-26 |
1.1443 USDC |
13,888.6300 WLD |
1.1263 USDC |
1.0899 USDC |
1.1918 USDC |
1.1383 USDC |
| 2025-04-25 |
0.9669 USDC |
1,791.0100 WLD |
0.9041 USDC |
0.9041 USDC |
1.0586 USDC |
1.0586 USDC |
| 2025-04-24 |
0.8784 USDC |
18,639.0000 WLD |
0.8750 USDC |
0.8542 USDC |
0.8960 USDC |
0.8555 USDC |
| 2025-04-23 |
0.8739 USDC |
13,922.4800 WLD |
0.8714 USDC |
0.8562 USDC |
0.8756 USDC |
0.8562 USDC |
| 2025-04-22 |
0.7823 USDC |
3,925.9400 WLD |
0.7749 USDC |
0.7748 USDC |
0.7946 USDC |
0.7946 USDC |
| 2025-04-21 |
0.7961 USDC |
812.5449 WLD |
0.7967 USDC |
0.7870 USDC |
0.7967 USDC |
0.7964 USDC |
| 2025-04-20 |
0.7592 USDC |
14.8884 WLD |
0.7592 USDC |
0.7592 USDC |
0.7592 USDC |
0.7592 USDC |
| 2025-04-16 |
0.7076 USDC |
1,933.2000 WLD |
0.7006 USDC |
0.7006 USDC |
0.7109 USDC |
0.7109 USDC |
| 2025-04-14 |
0.7597 USDC |
4,022.7484 WLD |
0.7613 USDC |
0.7549 USDC |
0.7613 USDC |
0.7607 USDC |
| 2025-04-12 |
0.7534 USDC |
1,858.3000 WLD |
0.7534 USDC |
0.7534 USDC |
0.7534 USDC |
0.7534 USDC |
| 2025-04-11 |
0.7219 USDC |
506.4307 WLD |
0.7168 USDC |
0.7168 USDC |
0.7334 USDC |
0.7334 USDC |
| 2025-04-10 |
0.7190 USDC |
3,247.7800 WLD |
0.7221 USDC |
0.7123 USDC |
0.7221 USDC |
0.7123 USDC |
| 2025-04-09 |
0.6806 USDC |
1,374.6984 WLD |
0.6778 USDC |
0.6778 USDC |
0.7039 USDC |
0.7039 USDC |
| 2025-04-07 |
0.6528 USDC |
157,056.7550 WLD |
0.6416 USDC |
0.5773 USDC |
0.6715 USDC |
0.6500 USDC |
| 2025-04-06 |
0.6969 USDC |
12,455.1600 WLD |
0.7452 USDC |
0.6581 USDC |
0.7452 USDC |
0.6581 USDC |
| 2025-04-05 |
0.7428 USDC |
3,952.1000 WLD |
0.7488 USDC |
0.7292 USDC |
0.7488 USDC |
0.7292 USDC |
| 2025-04-04 |
0.7580 USDC |
6,276.5392 WLD |
0.7718 USDC |
0.7380 USDC |
0.7718 USDC |
0.7549 USDC |
| 2025-04-03 |
0.7317 USDC |
7,740.2200 WLD |
0.7488 USDC |
0.7122 USDC |
0.7590 USDC |
0.7324 USDC |
| 2025-04-02 |
0.7801 USDC |
6,563.0800 WLD |
0.7785 USDC |
0.7672 USDC |
0.7999 USDC |
0.7963 USDC |
| 2025-04-01 |
0.8078 USDC |
7,203.9200 WLD |
0.8002 USDC |
0.7942 USDC |
0.8391 USDC |
0.8358 USDC |
| 2025-03-31 |
0.7625 USDC |
4,504.4900 WLD |
0.7602 USDC |
0.7482 USDC |
0.7706 USDC |
0.7682 USDC |
| 2025-03-30 |
0.7801 USDC |
1,339.1882 WLD |
0.7946 USDC |
0.7765 USDC |
0.7946 USDC |
0.7765 USDC |
| 2025-03-29 |
0.7874 USDC |
6,230.8158 WLD |
0.8156 USDC |
0.7688 USDC |
0.8156 USDC |
0.7688 USDC |
| 2025-03-28 |
0.9100 USDC |
10,658.8292 WLD |
0.9286 USDC |
0.8570 USDC |
0.9311 USDC |
0.8570 USDC |
| 2025-03-27 |
0.9425 USDC |
9,523.4775 WLD |
0.9703 USDC |
0.9326 USDC |
0.9703 USDC |
0.9410 USDC |
| 2025-03-26 |
0.9451 USDC |
9,591.8014 WLD |
0.9292 USDC |
0.9292 USDC |
0.9722 USDC |
0.9294 USDC |
| 2025-03-25 |
0.9277 USDC |
27,042.9198 WLD |
0.9234 USDC |
0.9096 USDC |
0.9403 USDC |
0.9274 USDC |
| 2025-03-24 |
0.9135 USDC |
133,895.6202 WLD |
0.8344 USDC |
0.8204 USDC |
0.9477 USDC |
0.9155 USDC |
| 2025-03-23 |
0.8191 USDC |
9,865.9279 WLD |
0.8344 USDC |
0.8092 USDC |
0.8344 USDC |
0.8202 USDC |