Identifier on Bitvavo: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.6779 USDC |
46,205.7645 |
0.6492 USDC |
0.6310 USDC |
0.7206 USDC |
0.6429 USDC |
| 2025-02-20 |
0.6077 USDC |
95,229.8965 |
0.6139 USDC |
0.5967 USDC |
0.6430 USDC |
0.6313 USDC |
| 2025-02-19 |
0.6219 USDC |
12,150.5700 |
0.6286 USDC |
0.5978 USDC |
0.6319 USDC |
0.6194 USDC |
| 2025-02-18 |
0.6128 USDC |
7,984.7230 |
0.6219 USDC |
0.5813 USDC |
0.6325 USDC |
0.6131 USDC |
| 2025-02-17 |
0.6641 USDC |
15,331.7230 |
0.6758 USDC |
0.6316 USDC |
0.6958 USDC |
0.6366 USDC |
| 2025-02-16 |
0.6561 USDC |
5,971.8400 |
0.6856 USDC |
0.6488 USDC |
0.6856 USDC |
0.6488 USDC |
| 2025-02-15 |
0.7055 USDC |
12,099.7600 |
0.7104 USDC |
0.6831 USDC |
0.7104 USDC |
0.6831 USDC |
| 2025-02-14 |
0.7149 USDC |
71,844.9219 |
0.5950 USDC |
0.5950 USDC |
0.7919 USDC |
0.7513 USDC |
| 2025-02-13 |
0.5954 USDC |
24,021.6700 |
0.6226 USDC |
0.5751 USDC |
0.6228 USDC |
0.5875 USDC |
| 2025-02-12 |
0.5966 USDC |
79,692.6600 |
0.6265 USDC |
0.5565 USDC |
0.6265 USDC |
0.5946 USDC |
| 2025-02-11 |
0.6428 USDC |
63,098.8920 |
0.6782 USDC |
0.6185 USDC |
0.6894 USDC |
0.6185 USDC |
| 2025-02-10 |
0.6547 USDC |
6,561.3165 |
0.6497 USDC |
0.6470 USDC |
0.6641 USDC |
0.6545 USDC |
| 2025-02-09 |
0.6768 USDC |
14,410.1680 |
0.6993 USDC |
0.6578 USDC |
0.7001 USDC |
0.6578 USDC |
| 2025-02-08 |
0.7119 USDC |
22,696.8700 |
0.6798 USDC |
0.6640 USDC |
0.7273 USDC |
0.7252 USDC |
| 2025-02-07 |
0.7438 USDC |
37,056.4068 |
0.7333 USDC |
0.6503 USDC |
0.7756 USDC |
0.6503 USDC |
| 2025-02-06 |
0.7910 USDC |
30,721.5244 |
0.7977 USDC |
0.7135 USDC |
0.8125 USDC |
0.7215 USDC |
| 2025-02-05 |
0.8281 USDC |
71,934.5300 |
0.8014 USDC |
0.7844 USDC |
0.8426 USDC |
0.7866 USDC |
| 2025-02-04 |
0.8176 USDC |
87,999.7535 |
0.8811 USDC |
0.7479 USDC |
0.8853 USDC |
0.7704 USDC |
| 2025-02-03 |
0.7458 USDC |
130,990.5732 |
0.8948 USDC |
0.6430 USDC |
0.8986 USDC |
0.8577 USDC |
| 2025-02-02 |
1.0215 USDC |
18,603.7933 |
1.0096 USDC |
0.9262 USDC |
1.0661 USDC |
1.0089 USDC |
| 2025-02-01 |
1.1032 USDC |
9,415.1306 |
1.1641 USDC |
1.0223 USDC |
1.1641 USDC |
1.0223 USDC |
| 2025-01-31 |
1.1796 USDC |
31,137.6800 |
1.1643 USDC |
1.1120 USDC |
1.2799 USDC |
1.1909 USDC |
| 2025-01-30 |
1.2057 USDC |
16,242.6601 |
1.1801 USDC |
1.1728 USDC |
1.2455 USDC |
1.1728 USDC |
| 2025-01-29 |
1.2497 USDC |
87,468.8120 |
1.0765 USDC |
1.0765 USDC |
1.3622 USDC |
1.1846 USDC |
| 2025-01-28 |
1.0350 USDC |
52,812.1400 |
1.1232 USDC |
0.9876 USDC |
1.1240 USDC |
1.0546 USDC |
| 2025-01-27 |
1.1306 USDC |
5,053.7200 |
1.1564 USDC |
1.0925 USDC |
1.1819 USDC |
1.1819 USDC |
| 2025-01-26 |
1.2788 USDC |
1,643.3800 |
1.2766 USDC |
1.2766 USDC |
1.2862 USDC |
1.2862 USDC |
| 2025-01-25 |
1.2772 USDC |
11.6674 |
1.2810 USDC |
1.2695 USDC |
1.2810 USDC |
1.2695 USDC |
| 2025-01-23 |
1.3565 USDC |
11,849.2000 |
1.3620 USDC |
1.3533 USDC |
1.3620 USDC |
1.3533 USDC |
| 2025-01-21 |
1.3779 USDC |
18,353.5800 |
1.3742 USDC |
1.3644 USDC |
1.3841 USDC |
1.3841 USDC |
| 2025-01-20 |
1.6248 USDC |
5,691.3000 |
1.5202 USDC |
1.4628 USDC |
1.5700 USDC |
1.4628 USDC |
| 2025-01-19 |
1.6521 USDC |
20,076.5300 |
1.6392 USDC |
1.5655 USDC |
1.7567 USDC |
1.5772 USDC |
| 2025-01-18 |
1.8487 USDC |
13,580.6811 |
1.9378 USDC |
1.7572 USDC |
1.9378 USDC |
1.7790 USDC |
| 2025-01-17 |
1.8565 USDC |
5,823.8500 |
1.8260 USDC |
1.8260 USDC |
1.8874 USDC |
1.8343 USDC |
| 2025-01-16 |
1.7813 USDC |
6,065.4300 |
1.7161 USDC |
1.7103 USDC |
1.8476 USDC |
1.8260 USDC |
| 2025-01-15 |
1.7084 USDC |
13,495.9400 |
1.5174 USDC |
1.5174 USDC |
1.7686 USDC |
1.7686 USDC |
| 2025-01-14 |
1.4705 USDC |
1,422.8300 |
1.4983 USDC |
1.4983 USDC |
1.5461 USDC |
1.5461 USDC |
| 2025-01-13 |
1.4450 USDC |
12,865.4800 |
1.5779 USDC |
1.3941 USDC |
1.5779 USDC |
1.3941 USDC |
| 2025-01-12 |
1.5692 USDC |
2,853.2360 |
1.5594 USDC |
1.5576 USDC |
1.5811 USDC |
1.5576 USDC |
| 2025-01-11 |
1.5713 USDC |
1,669.9587 |
1.5583 USDC |
1.5508 USDC |
1.6251 USDC |
1.6251 USDC |
| 2025-01-10 |
1.5715 USDC |
5,914.0047 |
1.6158 USDC |
1.5390 USDC |
1.6228 USDC |
1.5557 USDC |
| 2025-01-09 |
1.5830 USDC |
6,398.9200 |
1.6129 USDC |
1.5048 USDC |
1.6231 USDC |
1.5066 USDC |
| 2025-01-08 |
1.8258 USDC |
6,789.7600 |
1.8544 USDC |
1.6981 USDC |
1.8666 USDC |
1.6981 USDC |
| 2025-01-07 |
1.9650 USDC |
9,013.6100 |
2.0437 USDC |
1.8795 USDC |
2.0437 USDC |
1.8795 USDC |
| 2025-01-06 |
2.1310 USDC |
3,507.0500 |
2.1380 USDC |
2.0845 USDC |
2.1494 USDC |
2.0845 USDC |
| 2025-01-05 |
2.1160 USDC |
1,563.4400 |
2.1177 USDC |
2.1028 USDC |
2.1263 USDC |
2.1028 USDC |
| 2025-01-04 |
2.1475 USDC |
707.6000 |
2.1383 USDC |
2.1287 USDC |
2.1383 USDC |
2.1287 USDC |
| 2025-01-03 |
2.1132 USDC |
19,989.9397 |
2.0129 USDC |
1.9541 USDC |
2.1980 USDC |
2.1692 USDC |
| 2025-01-02 |
2.0077 USDC |
7,580.8500 |
1.8598 USDC |
1.8598 USDC |
2.0383 USDC |
2.0072 USDC |
| 2025-01-01 |
1.7974 USDC |
1,969.1850 |
1.8343 USDC |
1.7869 USDC |
1.8343 USDC |
1.7899 USDC |