Identifier on Bitvavo: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4565 USDC |
4,717.9645 |
0.4608 USDC |
0.4465 USDC |
0.4608 USDC |
0.4465 USDC |
| 2025-04-13 |
0.4673 USDC |
8,754.6000 |
0.4695 USDC |
0.4666 USDC |
0.4695 USDC |
0.4666 USDC |
| 2025-04-11 |
0.3863 USDC |
11,602.2239 |
0.3899 USDC |
0.3845 USDC |
0.3907 USDC |
0.3854 USDC |
| 2025-04-09 |
0.3429 USDC |
24,810.4305 |
0.3420 USDC |
0.3420 USDC |
0.3744 USDC |
0.3744 USDC |
| 2025-04-08 |
0.3382 USDC |
416.7331 |
0.3382 USDC |
0.3382 USDC |
0.3382 USDC |
0.3382 USDC |
| 2025-04-07 |
0.3448 USDC |
199,216.1730 |
0.3089 USDC |
0.3048 USDC |
0.3593 USDC |
0.3458 USDC |
| 2025-04-06 |
0.3518 USDC |
8,376.6575 |
0.3664 USDC |
0.3391 USDC |
0.3664 USDC |
0.3391 USDC |
| 2025-04-05 |
0.3875 USDC |
20,460.0000 |
0.3891 USDC |
0.3792 USDC |
0.3914 USDC |
0.3792 USDC |
| 2025-04-04 |
0.3783 USDC |
12,987.3000 |
0.3824 USDC |
0.3697 USDC |
0.3846 USDC |
0.3823 USDC |
| 2025-04-03 |
0.3735 USDC |
11,662.9820 |
0.3823 USDC |
0.3637 USDC |
0.3823 USDC |
0.3686 USDC |
| 2025-04-02 |
0.4143 USDC |
17,289.1452 |
0.4131 USDC |
0.4074 USDC |
0.4205 USDC |
0.4110 USDC |
| 2025-04-01 |
0.4316 USDC |
6,196.8000 |
0.4336 USDC |
0.4294 USDC |
0.4336 USDC |
0.4304 USDC |
| 2025-03-31 |
0.4292 USDC |
6,995.3600 |
0.4333 USDC |
0.4213 USDC |
0.4353 USDC |
0.4243 USDC |
| 2025-03-30 |
0.4345 USDC |
41.3150 |
0.4345 USDC |
0.4345 USDC |
0.4345 USDC |
0.4345 USDC |
| 2025-03-29 |
0.4517 USDC |
8,612.2000 |
0.4639 USDC |
0.4312 USDC |
0.4639 USDC |
0.4312 USDC |
| 2025-03-28 |
0.4665 USDC |
5,432.9150 |
0.4969 USDC |
0.4563 USDC |
0.4969 USDC |
0.4563 USDC |
| 2025-03-27 |
0.5317 USDC |
5,535.4100 |
0.5391 USDC |
0.5202 USDC |
0.5391 USDC |
0.5202 USDC |
| 2025-03-26 |
0.5611 USDC |
20,080.9508 |
0.5493 USDC |
0.5387 USDC |
0.5889 USDC |
0.5396 USDC |
| 2025-03-25 |
0.5447 USDC |
27,572.0346 |
0.5556 USDC |
0.5366 USDC |
0.5556 USDC |
0.5481 USDC |
| 2025-03-24 |
0.5573 USDC |
41,320.7152 |
0.5140 USDC |
0.5140 USDC |
0.5702 USDC |
0.5556 USDC |
| 2025-03-23 |
0.5185 USDC |
24,998.8600 |
0.5133 USDC |
0.5104 USDC |
0.5335 USDC |
0.5116 USDC |
| 2025-03-22 |
0.5228 USDC |
13,442.2652 |
0.5173 USDC |
0.5164 USDC |
0.5266 USDC |
0.5204 USDC |
| 2025-03-21 |
0.5123 USDC |
870.0500 |
0.5123 USDC |
0.5123 USDC |
0.5123 USDC |
0.5123 USDC |
| 2025-03-20 |
0.4988 USDC |
39,492.9970 |
0.5172 USDC |
0.4835 USDC |
0.5213 USDC |
0.4923 USDC |
| 2025-03-19 |
0.4903 USDC |
66,291.3842 |
0.4887 USDC |
0.4864 USDC |
0.5061 USDC |
0.4976 USDC |
| 2025-03-18 |
0.4775 USDC |
17,084.1000 |
0.4626 USDC |
0.4575 USDC |
0.4626 USDC |
0.4580 USDC |
| 2025-03-17 |
0.4903 USDC |
28,695.9900 |
0.4889 USDC |
0.4803 USDC |
0.5071 USDC |
0.5046 USDC |
| 2025-03-16 |
0.4709 USDC |
24,306.9175 |
0.4804 USDC |
0.4663 USDC |
0.4854 USDC |
0.4685 USDC |
| 2025-03-15 |
0.4974 USDC |
31,696.4000 |
0.5036 USDC |
0.4930 USDC |
0.5050 USDC |
0.4955 USDC |
| 2025-03-14 |
0.4969 USDC |
99,622.1500 |
0.4781 USDC |
0.4781 USDC |
0.5224 USDC |
0.5179 USDC |
| 2025-03-13 |
0.4769 USDC |
138,289.6200 |
0.4779 USDC |
0.4573 USDC |
0.4982 USDC |
0.4629 USDC |
| 2025-03-12 |
0.4562 USDC |
35,491.9000 |
0.4365 USDC |
0.4311 USDC |
0.4758 USDC |
0.4564 USDC |
| 2025-03-11 |
0.4448 USDC |
94,916.3200 |
0.4454 USDC |
0.3972 USDC |
0.4696 USDC |
0.4585 USDC |
| 2025-03-10 |
0.4607 USDC |
53,649.3100 |
0.4525 USDC |
0.4293 USDC |
0.4856 USDC |
0.4594 USDC |
| 2025-03-09 |
0.4755 USDC |
33,781.5600 |
0.4403 USDC |
0.4316 USDC |
0.5227 USDC |
0.5134 USDC |
| 2025-03-08 |
0.5338 USDC |
25,307.5800 |
0.5209 USDC |
0.5204 USDC |
0.5374 USDC |
0.5295 USDC |
| 2025-03-07 |
0.5478 USDC |
30,266.4298 |
0.5443 USDC |
0.5356 USDC |
0.5637 USDC |
0.5356 USDC |
| 2025-03-06 |
0.5777 USDC |
9,482.0195 |
0.5831 USDC |
0.5658 USDC |
0.5926 USDC |
0.5805 USDC |
| 2025-03-05 |
0.5815 USDC |
23,832.6348 |
0.5709 USDC |
0.5665 USDC |
0.6024 USDC |
0.5695 USDC |
| 2025-03-04 |
0.5861 USDC |
84,399.5936 |
0.5923 USDC |
0.5385 USDC |
0.6303 USDC |
0.5763 USDC |
| 2025-03-03 |
0.7488 USDC |
69,386.0900 |
0.7525 USDC |
0.6423 USDC |
0.7882 USDC |
0.7450 USDC |
| 2025-03-02 |
0.6458 USDC |
3,321.4000 |
0.6734 USDC |
0.6632 USDC |
0.6734 USDC |
0.6632 USDC |
| 2025-03-01 |
0.6208 USDC |
13,244.5300 |
0.6461 USDC |
0.5968 USDC |
0.6513 USDC |
0.6041 USDC |
| 2025-02-28 |
0.5806 USDC |
10,604.3800 |
0.5719 USDC |
0.5590 USDC |
0.6185 USDC |
0.5727 USDC |
| 2025-02-27 |
0.5782 USDC |
13,456.5400 |
0.6101 USDC |
0.5908 USDC |
0.6140 USDC |
0.5909 USDC |
| 2025-02-26 |
0.5562 USDC |
23,003.7900 |
0.5620 USDC |
0.5381 USDC |
0.5718 USDC |
0.5648 USDC |
| 2025-02-25 |
0.5356 USDC |
30,176.2769 |
0.5252 USDC |
0.5128 USDC |
0.5616 USDC |
0.5128 USDC |
| 2025-02-24 |
0.6208 USDC |
13,038.4800 |
0.6532 USDC |
0.5712 USDC |
0.6532 USDC |
0.5712 USDC |
| 2025-02-23 |
0.6741 USDC |
12,137.6400 |
0.6896 USDC |
0.6538 USDC |
0.6896 USDC |
0.6538 USDC |
| 2025-02-22 |
0.6802 USDC |
23,297.5800 |
0.6507 USDC |
0.6377 USDC |
0.7120 USDC |
0.7120 USDC |