Identifier on Bitvavo: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.8111 USDC |
49.7058 |
0.8138 USDC |
0.8029 USDC |
0.8138 USDC |
0.8029 USDC |
| 2025-06-18 |
0.7500 USDC |
1,253.1519 |
0.7500 USDC |
0.7500 USDC |
0.7540 USDC |
0.7500 USDC |
| 2025-06-17 |
0.8036 USDC |
6,539.7748 |
0.8015 USDC |
0.8006 USDC |
0.8057 USDC |
0.8057 USDC |
| 2025-06-16 |
0.8958 USDC |
34.1375 |
0.8958 USDC |
0.8958 USDC |
0.8958 USDC |
0.8958 USDC |
| 2025-06-13 |
0.8236 USDC |
7,972.3751 |
0.8120 USDC |
0.8120 USDC |
0.8304 USDC |
0.8304 USDC |
| 2025-06-12 |
0.9582 USDC |
1,290.4578 |
0.9446 USDC |
0.9248 USDC |
0.9666 USDC |
0.9248 USDC |
| 2025-06-11 |
1.0135 USDC |
3,198.5348 |
0.9918 USDC |
0.9912 USDC |
1.0189 USDC |
0.9912 USDC |
| 2025-06-10 |
0.9788 USDC |
28.8850 |
1.0575 USDC |
1.0575 USDC |
1.0575 USDC |
1.0575 USDC |
| 2025-06-09 |
0.9045 USDC |
91.7958 |
0.8834 USDC |
0.8834 USDC |
0.9342 USDC |
0.9342 USDC |
| 2025-06-08 |
0.8442 USDC |
468.2400 |
0.8442 USDC |
0.8442 USDC |
0.8442 USDC |
0.8442 USDC |
| 2025-06-07 |
0.8903 USDC |
468.8300 |
0.8916 USDC |
0.8746 USDC |
0.8916 USDC |
0.8746 USDC |
| 2025-06-06 |
0.8302 USDC |
1,007.1970 |
0.8199 USDC |
0.8199 USDC |
0.8445 USDC |
0.8337 USDC |
| 2025-06-05 |
0.8397 USDC |
373.9693 |
0.8729 USDC |
0.8324 USDC |
0.8729 USDC |
0.8324 USDC |
| 2025-06-04 |
0.9738 USDC |
959.5281 |
0.9827 USDC |
0.9455 USDC |
0.9827 USDC |
0.9455 USDC |
| 2025-06-03 |
1.0070 USDC |
2,533.6405 |
1.0100 USDC |
0.9822 USDC |
1.0470 USDC |
1.0070 USDC |
| 2025-06-02 |
0.8477 USDC |
333.9268 |
0.8474 USDC |
0.8474 USDC |
0.8474 USDC |
0.8474 USDC |
| 2025-06-01 |
0.8295 USDC |
2,071.0846 |
0.8294 USDC |
0.8292 USDC |
0.8530 USDC |
0.8530 USDC |
| 2025-05-31 |
0.8333 USDC |
1,129.3850 |
0.8247 USDC |
0.8000 USDC |
0.8648 USDC |
0.8578 USDC |
| 2025-05-30 |
0.9430 USDC |
3,345.1436 |
1.0244 USDC |
0.9388 USDC |
1.0244 USDC |
0.9583 USDC |
| 2025-05-29 |
1.1040 USDC |
1,527.1187 |
1.1335 USDC |
1.0698 USDC |
1.1822 USDC |
1.0752 USDC |
| 2025-05-28 |
1.0934 USDC |
622.1578 |
1.1198 USDC |
1.0663 USDC |
1.1198 USDC |
1.0726 USDC |
| 2025-05-27 |
1.1155 USDC |
2,842.1996 |
1.1330 USDC |
1.0855 USDC |
1.1484 USDC |
1.1047 USDC |
| 2025-05-26 |
1.1621 USDC |
30,708.6129 |
1.1610 USDC |
1.1159 USDC |
1.1709 USDC |
1.1214 USDC |
| 2025-05-25 |
1.0679 USDC |
912.3039 |
1.1225 USDC |
1.0232 USDC |
1.1225 USDC |
1.0397 USDC |
| 2025-05-24 |
1.1343 USDC |
4,777.1863 |
1.1340 USDC |
1.0988 USDC |
1.1687 USDC |
1.1085 USDC |
| 2025-05-23 |
1.2197 USDC |
18,236.7393 |
1.2100 USDC |
1.1583 USDC |
1.3421 USDC |
1.1613 USDC |
| 2025-05-22 |
1.1594 USDC |
50,231.7846 |
1.1074 USDC |
1.1074 USDC |
1.1774 USDC |
1.1405 USDC |
| 2025-05-21 |
1.0620 USDC |
34,169.5710 |
0.9995 USDC |
0.9956 USDC |
1.1769 USDC |
1.1200 USDC |
| 2025-05-20 |
0.9684 USDC |
1,911.1502 |
0.9523 USDC |
0.9523 USDC |
0.9832 USDC |
0.9788 USDC |
| 2025-05-19 |
0.9784 USDC |
2,536.9731 |
0.9436 USDC |
0.9436 USDC |
1.0171 USDC |
0.9746 USDC |
| 2025-05-18 |
1.0203 USDC |
10,029.1883 |
0.9872 USDC |
0.9872 USDC |
1.0788 USDC |
0.9907 USDC |
| 2025-05-17 |
0.9607 USDC |
4,245.8175 |
0.9652 USDC |
0.9347 USDC |
0.9712 USDC |
0.9351 USDC |
| 2025-05-16 |
1.0453 USDC |
6,341.2482 |
1.0362 USDC |
1.0246 USDC |
1.1315 USDC |
1.1235 USDC |
| 2025-05-15 |
1.0661 USDC |
94,556.0109 |
1.1332 USDC |
0.9998 USDC |
1.1470 USDC |
1.0158 USDC |
| 2025-05-14 |
1.1219 USDC |
7,561.6171 |
1.1335 USDC |
1.0852 USDC |
1.1726 USDC |
1.1461 USDC |
| 2025-05-13 |
1.1417 USDC |
8,843.6519 |
1.1394 USDC |
1.1185 USDC |
1.1808 USDC |
1.1780 USDC |
| 2025-05-12 |
1.0636 USDC |
23,783.7841 |
1.0150 USDC |
1.0039 USDC |
1.2871 USDC |
1.0789 USDC |
| 2025-05-11 |
0.8986 USDC |
4,101.2679 |
0.8652 USDC |
0.8652 USDC |
0.9146 USDC |
0.9105 USDC |
| 2025-05-10 |
0.7877 USDC |
7,350.6021 |
0.7602 USDC |
0.7602 USDC |
0.9133 USDC |
0.9020 USDC |
| 2025-05-09 |
0.7145 USDC |
24,389.9872 |
0.7064 USDC |
0.6698 USDC |
0.7425 USDC |
0.7196 USDC |
| 2025-05-08 |
0.6341 USDC |
6,495.3325 |
0.5844 USDC |
0.5844 USDC |
0.6805 USDC |
0.6805 USDC |
| 2025-05-07 |
0.5756 USDC |
104,104.7261 |
0.5657 USDC |
0.5657 USDC |
0.5811 USDC |
0.5780 USDC |
| 2025-05-06 |
0.5392 USDC |
5,143.9008 |
0.5397 USDC |
0.5386 USDC |
0.5397 USDC |
0.5391 USDC |
| 2025-05-04 |
0.5453 USDC |
758.5700 |
0.5483 USDC |
0.5410 USDC |
0.5483 USDC |
0.5410 USDC |
| 2025-05-03 |
0.6174 USDC |
7,170.0995 |
0.6237 USDC |
0.6053 USDC |
0.6237 USDC |
0.6072 USDC |
| 2025-05-02 |
0.6432 USDC |
2,557.7000 |
0.6438 USDC |
0.6429 USDC |
0.6438 USDC |
0.6429 USDC |
| 2025-05-01 |
0.6255 USDC |
4,818.4053 |
0.6268 USDC |
0.6199 USDC |
0.6268 USDC |
0.6199 USDC |
| 2025-04-28 |
0.6283 USDC |
607.2100 |
0.6283 USDC |
0.6283 USDC |
0.6283 USDC |
0.6283 USDC |
| 2025-04-27 |
0.6377 USDC |
5,876.3000 |
0.6338 USDC |
0.6338 USDC |
0.6386 USDC |
0.6386 USDC |
| 2025-04-26 |
0.6937 USDC |
11,586.3876 |
0.7016 USDC |
0.6738 USDC |
0.7016 USDC |
0.6738 USDC |