Identifier on Bitvavo: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9784 USDC |
2,536.9731 |
0.9436 USDC |
0.9436 USDC |
1.0171 USDC |
0.9746 USDC |
| 2025-05-18 |
1.0203 USDC |
10,029.1883 |
0.9872 USDC |
0.9872 USDC |
1.0788 USDC |
0.9907 USDC |
| 2025-05-17 |
0.9607 USDC |
4,245.8175 |
0.9652 USDC |
0.9347 USDC |
0.9712 USDC |
0.9351 USDC |
| 2025-05-16 |
1.0453 USDC |
6,341.2482 |
1.0362 USDC |
1.0246 USDC |
1.1315 USDC |
1.1235 USDC |
| 2025-05-15 |
1.0661 USDC |
94,556.0109 |
1.1332 USDC |
0.9998 USDC |
1.1470 USDC |
1.0158 USDC |
| 2025-05-14 |
1.1219 USDC |
7,561.6171 |
1.1335 USDC |
1.0852 USDC |
1.1726 USDC |
1.1461 USDC |
| 2025-05-13 |
1.1417 USDC |
8,843.6519 |
1.1394 USDC |
1.1185 USDC |
1.1808 USDC |
1.1780 USDC |
| 2025-05-12 |
1.0636 USDC |
23,783.7841 |
1.0150 USDC |
1.0039 USDC |
1.2871 USDC |
1.0789 USDC |
| 2025-05-11 |
0.8986 USDC |
4,101.2679 |
0.8652 USDC |
0.8652 USDC |
0.9146 USDC |
0.9105 USDC |
| 2025-05-10 |
0.7877 USDC |
7,350.6021 |
0.7602 USDC |
0.7602 USDC |
0.9133 USDC |
0.9020 USDC |
| 2025-05-09 |
0.7145 USDC |
24,389.9872 |
0.7064 USDC |
0.6698 USDC |
0.7425 USDC |
0.7196 USDC |
| 2025-05-08 |
0.6341 USDC |
6,495.3325 |
0.5844 USDC |
0.5844 USDC |
0.6805 USDC |
0.6805 USDC |
| 2025-05-07 |
0.5756 USDC |
104,104.7261 |
0.5657 USDC |
0.5657 USDC |
0.5811 USDC |
0.5780 USDC |
| 2025-05-06 |
0.5392 USDC |
5,143.9008 |
0.5397 USDC |
0.5386 USDC |
0.5397 USDC |
0.5391 USDC |
| 2025-05-04 |
0.5453 USDC |
758.5700 |
0.5483 USDC |
0.5410 USDC |
0.5483 USDC |
0.5410 USDC |
| 2025-05-03 |
0.6174 USDC |
7,170.0995 |
0.6237 USDC |
0.6053 USDC |
0.6237 USDC |
0.6072 USDC |
| 2025-05-02 |
0.6432 USDC |
2,557.7000 |
0.6438 USDC |
0.6429 USDC |
0.6438 USDC |
0.6429 USDC |
| 2025-05-01 |
0.6255 USDC |
4,818.4053 |
0.6268 USDC |
0.6199 USDC |
0.6268 USDC |
0.6199 USDC |
| 2025-04-28 |
0.6283 USDC |
607.2100 |
0.6283 USDC |
0.6283 USDC |
0.6283 USDC |
0.6283 USDC |
| 2025-04-27 |
0.6377 USDC |
5,876.3000 |
0.6338 USDC |
0.6338 USDC |
0.6386 USDC |
0.6386 USDC |
| 2025-04-26 |
0.6937 USDC |
11,586.3876 |
0.7016 USDC |
0.6738 USDC |
0.7016 USDC |
0.6738 USDC |
| 2025-04-25 |
0.5908 USDC |
12,044.8000 |
0.5570 USDC |
0.5570 USDC |
0.6456 USDC |
0.6305 USDC |
| 2025-04-24 |
0.5289 USDC |
49,304.1880 |
0.5285 USDC |
0.5259 USDC |
0.5328 USDC |
0.5269 USDC |
| 2025-04-23 |
0.5532 USDC |
41,217.9000 |
0.5382 USDC |
0.5382 USDC |
0.5788 USDC |
0.5455 USDC |
| 2025-04-22 |
0.4586 USDC |
16,684.5600 |
0.4419 USDC |
0.4419 USDC |
0.4685 USDC |
0.4685 USDC |
| 2025-04-21 |
0.4349 USDC |
104.3400 |
0.4349 USDC |
0.4349 USDC |
0.4349 USDC |
0.4349 USDC |
| 2025-04-20 |
0.4241 USDC |
1,910.2553 |
0.4204 USDC |
0.4204 USDC |
0.4297 USDC |
0.4297 USDC |
| 2025-04-19 |
0.3969 USDC |
2,772.6788 |
0.3959 USDC |
0.3959 USDC |
0.4162 USDC |
0.4080 USDC |
| 2025-04-18 |
0.4015 USDC |
520.9930 |
0.3919 USDC |
0.3919 USDC |
0.4057 USDC |
0.3941 USDC |
| 2025-04-17 |
0.3855 USDC |
2,043.9000 |
0.3855 USDC |
0.3855 USDC |
0.3855 USDC |
0.3855 USDC |
| 2025-04-16 |
0.3754 USDC |
9,240.5000 |
0.3778 USDC |
0.3741 USDC |
0.3778 USDC |
0.3741 USDC |
| 2025-04-14 |
0.4565 USDC |
4,717.9645 |
0.4608 USDC |
0.4465 USDC |
0.4608 USDC |
0.4465 USDC |
| 2025-04-13 |
0.4673 USDC |
8,754.6000 |
0.4695 USDC |
0.4666 USDC |
0.4695 USDC |
0.4666 USDC |
| 2025-04-11 |
0.3863 USDC |
11,602.2239 |
0.3899 USDC |
0.3845 USDC |
0.3907 USDC |
0.3854 USDC |
| 2025-04-09 |
0.3429 USDC |
24,810.4305 |
0.3420 USDC |
0.3420 USDC |
0.3744 USDC |
0.3744 USDC |
| 2025-04-08 |
0.3382 USDC |
416.7331 |
0.3382 USDC |
0.3382 USDC |
0.3382 USDC |
0.3382 USDC |
| 2025-04-07 |
0.3448 USDC |
199,216.1730 |
0.3089 USDC |
0.3048 USDC |
0.3593 USDC |
0.3458 USDC |
| 2025-04-06 |
0.3518 USDC |
8,376.6575 |
0.3664 USDC |
0.3391 USDC |
0.3664 USDC |
0.3391 USDC |
| 2025-04-05 |
0.3875 USDC |
20,460.0000 |
0.3891 USDC |
0.3792 USDC |
0.3914 USDC |
0.3792 USDC |
| 2025-04-04 |
0.3783 USDC |
12,987.3000 |
0.3824 USDC |
0.3697 USDC |
0.3846 USDC |
0.3823 USDC |
| 2025-04-03 |
0.3735 USDC |
11,662.9820 |
0.3823 USDC |
0.3637 USDC |
0.3823 USDC |
0.3686 USDC |
| 2025-04-02 |
0.4143 USDC |
17,289.1452 |
0.4131 USDC |
0.4074 USDC |
0.4205 USDC |
0.4110 USDC |
| 2025-04-01 |
0.4316 USDC |
6,196.8000 |
0.4336 USDC |
0.4294 USDC |
0.4336 USDC |
0.4304 USDC |
| 2025-03-31 |
0.4292 USDC |
6,995.3600 |
0.4333 USDC |
0.4213 USDC |
0.4353 USDC |
0.4243 USDC |
| 2025-03-30 |
0.4345 USDC |
41.3150 |
0.4345 USDC |
0.4345 USDC |
0.4345 USDC |
0.4345 USDC |
| 2025-03-29 |
0.4517 USDC |
8,612.2000 |
0.4639 USDC |
0.4312 USDC |
0.4639 USDC |
0.4312 USDC |
| 2025-03-28 |
0.4665 USDC |
5,432.9150 |
0.4969 USDC |
0.4563 USDC |
0.4969 USDC |
0.4563 USDC |
| 2025-03-27 |
0.5317 USDC |
5,535.4100 |
0.5391 USDC |
0.5202 USDC |
0.5391 USDC |
0.5202 USDC |
| 2025-03-26 |
0.5611 USDC |
20,080.9508 |
0.5493 USDC |
0.5387 USDC |
0.5889 USDC |
0.5396 USDC |
| 2025-03-25 |
0.5447 USDC |
27,572.0346 |
0.5556 USDC |
0.5366 USDC |
0.5556 USDC |
0.5481 USDC |