Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
2.3997 EUR |
3,768,450.4746 |
2.5147 EUR |
2.3100 EUR |
2.5400 EUR |
2.3629 EUR |
| 2024-07-22 |
2.5677 EUR |
4,923,606.1544 |
2.5869 EUR |
2.4744 EUR |
2.6587 EUR |
2.5051 EUR |
| 2024-07-21 |
2.4239 EUR |
3,744,472.1599 |
2.4198 EUR |
2.2006 EUR |
2.6040 EUR |
2.5762 EUR |
| 2024-07-20 |
2.3697 EUR |
2,565,606.9604 |
2.3367 EUR |
2.2580 EUR |
2.4724 EUR |
2.3892 EUR |
| 2024-07-19 |
2.2802 EUR |
4,062,455.2779 |
2.2325 EUR |
2.1211 EUR |
2.3737 EUR |
2.3185 EUR |
| 2024-07-18 |
2.1566 EUR |
6,436,293.4441 |
2.0000 EUR |
1.9899 EUR |
2.2855 EUR |
2.2279 EUR |
| 2024-07-17 |
2.0046 EUR |
2,814,582.1384 |
2.0179 EUR |
1.9195 EUR |
2.1090 EUR |
2.0019 EUR |
| 2024-07-16 |
1.9990 EUR |
6,311,158.2382 |
1.9810 EUR |
1.8879 EUR |
2.1148 EUR |
1.9735 EUR |
| 2024-07-15 |
1.7558 EUR |
4,850,990.9747 |
1.5955 EUR |
1.5844 EUR |
1.9537 EUR |
1.9524 EUR |
| 2024-07-14 |
1.5541 EUR |
2,804,059.2217 |
1.4710 EUR |
1.4663 EUR |
1.6200 EUR |
1.5846 EUR |
| 2024-07-13 |
1.4673 EUR |
1,570,010.8124 |
1.4398 EUR |
1.4353 EUR |
1.5066 EUR |
1.4914 EUR |
| 2024-07-12 |
1.4429 EUR |
1,850,049.1866 |
1.4201 EUR |
1.4000 EUR |
1.4857 EUR |
1.4320 EUR |
| 2024-07-11 |
1.4785 EUR |
3,148,948.0093 |
1.5206 EUR |
1.3788 EUR |
1.5883 EUR |
1.4093 EUR |
| 2024-07-10 |
1.5652 EUR |
2,259,861.2967 |
1.5753 EUR |
1.4825 EUR |
1.6440 EUR |
1.5040 EUR |
| 2024-07-09 |
1.5752 EUR |
3,003,198.9739 |
1.5234 EUR |
1.4889 EUR |
1.6129 EUR |
1.5485 EUR |
| 2024-07-08 |
1.5641 EUR |
6,495,377.8573 |
1.5383 EUR |
1.4400 EUR |
1.6765 EUR |
1.5674 EUR |
| 2024-07-07 |
1.6809 EUR |
4,019,055.9539 |
1.8491 EUR |
1.5606 EUR |
1.8547 EUR |
1.5608 EUR |
| 2024-07-06 |
1.8361 EUR |
2,784,503.9382 |
1.7678 EUR |
1.7327 EUR |
1.9020 EUR |
1.8480 EUR |
| 2024-07-05 |
1.6210 EUR |
7,175,757.9848 |
1.5992 EUR |
1.3872 EUR |
1.8362 EUR |
1.7876 EUR |
| 2024-07-04 |
1.6784 EUR |
3,310,226.1163 |
1.6821 EUR |
1.5788 EUR |
1.7563 EUR |
1.5909 EUR |
| 2024-07-03 |
1.8169 EUR |
3,492,192.5797 |
2.0475 EUR |
1.6622 EUR |
2.0488 EUR |
1.6859 EUR |
| 2024-07-02 |
2.0838 EUR |
2,257,702.6142 |
2.1130 EUR |
2.0100 EUR |
2.2029 EUR |
2.0588 EUR |
| 2024-07-01 |
2.1168 EUR |
3,471,381.3142 |
2.0418 EUR |
2.0093 EUR |
2.1916 EUR |
2.1185 EUR |
| 2024-06-30 |
1.8986 EUR |
2,442,982.3119 |
1.9503 EUR |
1.7924 EUR |
2.0154 EUR |
1.9507 EUR |
| 2024-06-29 |
1.9701 EUR |
1,812,934.3540 |
1.8545 EUR |
1.8545 EUR |
2.0296 EUR |
1.9457 EUR |
| 2024-06-28 |
1.8838 EUR |
1,685,357.8986 |
1.9735 EUR |
1.7715 EUR |
2.0023 EUR |
1.8089 EUR |
| 2024-06-27 |
1.9864 EUR |
4,228,815.0001 |
1.8714 EUR |
1.8412 EUR |
2.1061 EUR |
1.9709 EUR |
| 2024-06-26 |
1.8770 EUR |
3,617,696.0826 |
1.9049 EUR |
1.7877 EUR |
2.0123 EUR |
1.8737 EUR |
| 2024-06-25 |
1.8211 EUR |
6,019,733.0830 |
1.6951 EUR |
1.6845 EUR |
1.9544 EUR |
1.8902 EUR |
| 2024-06-24 |
1.5277 EUR |
6,507,658.8179 |
1.4846 EUR |
1.3802 EUR |
1.6658 EUR |
1.6535 EUR |
| 2024-06-23 |
1.5639 EUR |
2,244,151.5586 |
1.6217 EUR |
1.4817 EUR |
1.6857 EUR |
1.4996 EUR |
| 2024-06-22 |
1.6596 EUR |
1,018,960.4362 |
1.6434 EUR |
1.5949 EUR |
1.6984 EUR |
1.6318 EUR |
| 2024-06-21 |
1.7169 EUR |
2,961,808.8173 |
1.8275 EUR |
1.6235 EUR |
1.8528 EUR |
1.6498 EUR |
| 2024-06-20 |
1.9193 EUR |
1,802,096.8701 |
1.8871 EUR |
1.8200 EUR |
2.0404 EUR |
1.8654 EUR |
| 2024-06-19 |
1.9231 EUR |
1,771,233.1706 |
1.9167 EUR |
1.8378 EUR |
2.0169 EUR |
1.8950 EUR |
| 2024-06-18 |
1.9029 EUR |
4,155,179.7450 |
2.1610 EUR |
1.7523 EUR |
2.1663 EUR |
1.9468 EUR |
| 2024-06-17 |
2.2466 EUR |
2,076,270.1107 |
2.4338 EUR |
2.0786 EUR |
2.4667 EUR |
2.1918 EUR |
| 2024-06-16 |
2.3597 EUR |
1,937,745.4554 |
2.2541 EUR |
2.2144 EUR |
2.4345 EUR |
2.4017 EUR |
| 2024-06-15 |
2.2200 EUR |
1,243,410.3131 |
2.1949 EUR |
2.1540 EUR |
2.3027 EUR |
2.2257 EUR |
| 2024-06-14 |
2.1972 EUR |
1,907,136.1549 |
2.2376 EUR |
2.0673 EUR |
2.3299 EUR |
2.1807 EUR |
| 2024-06-13 |
2.3090 EUR |
1,814,668.0131 |
2.4569 EUR |
2.2000 EUR |
2.4569 EUR |
2.2282 EUR |
| 2024-06-12 |
2.5027 EUR |
2,972,172.9572 |
2.3727 EUR |
2.2703 EUR |
2.6825 EUR |
2.4741 EUR |
| 2024-06-11 |
2.3789 EUR |
3,957,449.3608 |
2.5033 EUR |
2.2300 EUR |
2.5473 EUR |
2.3782 EUR |
| 2024-06-10 |
2.5833 EUR |
2,064,487.1245 |
2.5759 EUR |
2.4621 EUR |
2.7017 EUR |
2.5080 EUR |
| 2024-06-09 |
2.5427 EUR |
1,064,929.8384 |
2.5079 EUR |
2.4552 EUR |
2.6118 EUR |
2.5839 EUR |
| 2024-06-08 |
2.5559 EUR |
1,638,730.5241 |
2.6523 EUR |
2.4572 EUR |
2.7243 EUR |
2.5081 EUR |
| 2024-06-07 |
2.7892 EUR |
2,779,036.2807 |
2.9691 EUR |
2.4301 EUR |
3.0704 EUR |
2.6434 EUR |
| 2024-06-06 |
3.0641 EUR |
1,823,724.8118 |
3.1062 EUR |
2.9616 EUR |
3.1638 EUR |
2.9893 EUR |
| 2024-06-05 |
3.1909 EUR |
2,337,791.2760 |
3.1297 EUR |
3.0903 EUR |
3.2883 EUR |
3.1227 EUR |
| 2024-06-04 |
3.0755 EUR |
2,723,711.8267 |
2.9933 EUR |
2.9475 EUR |
3.2132 EUR |
3.1041 EUR |