Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.7710 EUR |
3,671,140.6371 |
0.7657 EUR |
0.7382 EUR |
0.8177 EUR |
0.8088 EUR |
| 2025-06-07 |
0.7632 EUR |
5,952,933.5826 |
0.7149 EUR |
0.7136 EUR |
0.8124 EUR |
0.7588 EUR |
| 2025-06-06 |
0.7378 EUR |
6,775,141.9485 |
0.7223 EUR |
0.7101 EUR |
0.7758 EUR |
0.7150 EUR |
| 2025-06-05 |
0.7622 EUR |
8,348,163.7406 |
0.7716 EUR |
0.7012 EUR |
0.7879 EUR |
0.7124 EUR |
| 2025-06-04 |
0.8424 EUR |
4,305,403.9869 |
0.8551 EUR |
0.7795 EUR |
0.8747 EUR |
0.7832 EUR |
| 2025-06-03 |
0.8623 EUR |
6,194,506.9962 |
0.8286 EUR |
0.8222 EUR |
0.9237 EUR |
0.8903 EUR |
| 2025-06-02 |
0.7797 EUR |
4,858,048.5361 |
0.7698 EUR |
0.7353 EUR |
0.8450 EUR |
0.8317 EUR |
| 2025-06-01 |
0.7486 EUR |
3,970,735.7999 |
0.7525 EUR |
0.7190 EUR |
0.7710 EUR |
0.7658 EUR |
| 2025-05-31 |
0.7361 EUR |
7,464,925.8757 |
0.7840 EUR |
0.6939 EUR |
0.7840 EUR |
0.7513 EUR |
| 2025-05-30 |
0.9017 EUR |
3,047,576.4923 |
0.9290 EUR |
0.8611 EUR |
0.9342 EUR |
0.8687 EUR |
| 2025-05-29 |
0.9837 EUR |
3,751,328.5714 |
0.9975 EUR |
0.9285 EUR |
1.0533 EUR |
0.9344 EUR |
| 2025-05-28 |
0.9712 EUR |
3,062,101.8324 |
0.9773 EUR |
0.9400 EUR |
1.0008 EUR |
0.9784 EUR |
| 2025-05-27 |
0.9885 EUR |
10,467,835.0590 |
0.9912 EUR |
0.9459 EUR |
1.0260 EUR |
0.9706 EUR |
| 2025-05-26 |
0.9987 EUR |
4,961,500.1705 |
0.9753 EUR |
0.9681 EUR |
1.0650 EUR |
0.9817 EUR |
| 2025-05-25 |
0.9510 EUR |
2,619,075.6188 |
0.9849 EUR |
0.8907 EUR |
0.9999 EUR |
0.9180 EUR |
| 2025-05-24 |
0.9946 EUR |
3,564,000.1009 |
0.9802 EUR |
0.9547 EUR |
1.0321 EUR |
0.9710 EUR |
| 2025-05-23 |
1.0786 EUR |
10,992,597.9728 |
1.0630 EUR |
0.9820 EUR |
1.2271 EUR |
0.9970 EUR |
| 2025-05-22 |
1.0146 EUR |
5,575,883.8169 |
0.9839 EUR |
0.9723 EUR |
1.0626 EUR |
1.0128 EUR |
| 2025-05-21 |
0.9549 EUR |
11,029,446.9363 |
0.8632 EUR |
0.8465 EUR |
1.0479 EUR |
0.9909 EUR |
| 2025-05-20 |
0.8601 EUR |
5,054,178.3135 |
0.8841 EUR |
0.8269 EUR |
0.9079 EUR |
0.8541 EUR |
| 2025-05-19 |
0.8702 EUR |
5,857,352.3699 |
0.9557 EUR |
0.8251 EUR |
0.9640 EUR |
0.8641 EUR |
| 2025-05-18 |
0.9019 EUR |
9,896,246.9847 |
0.8320 EUR |
0.8299 EUR |
0.9843 EUR |
0.9280 EUR |
| 2025-05-17 |
0.8616 EUR |
4,648,018.0377 |
0.8980 EUR |
0.8250 EUR |
0.9067 EUR |
0.8459 EUR |
| 2025-05-16 |
0.9404 EUR |
6,279,038.9441 |
0.8802 EUR |
0.8673 EUR |
1.0257 EUR |
0.9196 EUR |
| 2025-05-15 |
0.9467 EUR |
10,043,877.9069 |
1.0141 EUR |
0.8687 EUR |
1.0241 EUR |
0.9056 EUR |
| 2025-05-14 |
0.9991 EUR |
12,025,918.1559 |
1.0509 EUR |
0.9228 EUR |
1.0638 EUR |
1.0133 EUR |
| 2025-05-13 |
1.0318 EUR |
18,858,640.0140 |
1.0343 EUR |
0.9524 EUR |
1.1024 EUR |
1.0338 EUR |
| 2025-05-12 |
1.0179 EUR |
26,998,710.5147 |
0.8120 EUR |
0.8120 EUR |
1.1861 EUR |
1.0021 EUR |
| 2025-05-11 |
0.8142 EUR |
10,566,165.7941 |
0.8391 EUR |
0.7652 EUR |
0.8437 EUR |
0.8019 EUR |
| 2025-05-10 |
0.7733 EUR |
27,224,600.9908 |
0.6655 EUR |
0.6655 EUR |
0.8691 EUR |
0.8580 EUR |
| 2025-05-09 |
0.6338 EUR |
19,059,937.6764 |
0.6150 EUR |
0.5810 EUR |
0.6844 EUR |
0.6379 EUR |
| 2025-05-08 |
0.5497 EUR |
14,090,322.3898 |
0.5087 EUR |
0.5070 EUR |
0.6060 EUR |
0.6008 EUR |
| 2025-05-07 |
0.4923 EUR |
14,515,824.5949 |
0.4955 EUR |
0.4700 EUR |
0.5204 EUR |
0.4870 EUR |
| 2025-05-06 |
0.4808 EUR |
10,478,035.9677 |
0.4846 EUR |
0.4610 EUR |
0.5022 EUR |
0.4640 EUR |
| 2025-05-05 |
0.4837 EUR |
9,380,397.8976 |
0.4844 EUR |
0.4705 EUR |
0.5017 EUR |
0.4887 EUR |
| 2025-05-04 |
0.4974 EUR |
5,876,077.4059 |
0.5043 EUR |
0.4789 EUR |
0.5094 EUR |
0.4867 EUR |
| 2025-05-03 |
0.5396 EUR |
6,656,688.3046 |
0.5700 EUR |
0.5031 EUR |
0.5731 EUR |
0.5053 EUR |
| 2025-05-02 |
0.5480 EUR |
8,520,789.3763 |
0.5450 EUR |
0.5289 EUR |
0.5797 EUR |
0.5609 EUR |
| 2025-05-01 |
0.5626 EUR |
10,617,041.6746 |
0.5587 EUR |
0.5450 EUR |
0.5842 EUR |
0.5544 EUR |
| 2025-04-30 |
0.5227 EUR |
8,652,973.4474 |
0.5307 EUR |
0.4936 EUR |
0.5451 EUR |
0.5294 EUR |
| 2025-04-29 |
0.5303 EUR |
11,657,307.5978 |
0.5426 EUR |
0.5067 EUR |
0.5496 EUR |
0.5319 EUR |
| 2025-04-28 |
0.5530 EUR |
7,124,958.0085 |
0.5430 EUR |
0.5240 EUR |
0.5900 EUR |
0.5460 EUR |
| 2025-04-27 |
0.5575 EUR |
8,176,632.9133 |
0.5738 EUR |
0.5356 EUR |
0.5757 EUR |
0.5421 EUR |
| 2025-04-26 |
0.5819 EUR |
6,969,786.7721 |
0.5633 EUR |
0.5537 EUR |
0.6338 EUR |
0.5699 EUR |
| 2025-04-25 |
0.5326 EUR |
11,048,237.2864 |
0.4875 EUR |
0.4805 EUR |
0.5890 EUR |
0.5516 EUR |
| 2025-04-24 |
0.4720 EUR |
5,464,553.1840 |
0.4763 EUR |
0.4474 EUR |
0.4914 EUR |
0.4765 EUR |
| 2025-04-23 |
0.4867 EUR |
7,353,056.0817 |
0.4700 EUR |
0.4700 EUR |
0.5122 EUR |
0.4747 EUR |
| 2025-04-22 |
0.3907 EUR |
8,754,521.9956 |
0.3673 EUR |
0.3608 EUR |
0.4194 EUR |
0.4154 EUR |
| 2025-04-21 |
0.3832 EUR |
7,830,722.2823 |
0.3745 EUR |
0.3723 EUR |
0.4004 EUR |
0.3743 EUR |
| 2025-04-20 |
0.3741 EUR |
5,561,896.8671 |
0.3663 EUR |
0.3633 EUR |
0.3879 EUR |
0.3784 EUR |