Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3413 EUR |
2,701,883.4277 |
0.3280 EUR |
0.3250 EUR |
0.3366 EUR |
0.3290 EUR |
| 2025-12-04 |
0.3501 EUR |
5,502,070.0220 |
0.3421 EUR |
0.3357 EUR |
0.4084 EUR |
0.3408 EUR |
| 2025-12-03 |
0.3411 EUR |
4,547,657.1596 |
0.3484 EUR |
0.3307 EUR |
0.3500 EUR |
0.3402 EUR |
| 2025-12-02 |
0.3289 EUR |
6,469,002.5835 |
0.2979 EUR |
0.2934 EUR |
0.3652 EUR |
0.3453 EUR |
| 2025-12-01 |
0.2955 EUR |
4,317,315.5884 |
0.3171 EUR |
0.2824 EUR |
0.3171 EUR |
0.2917 EUR |
| 2025-11-30 |
0.3257 EUR |
1,755,022.8396 |
0.3270 EUR |
0.3208 EUR |
0.3345 EUR |
0.3244 EUR |
| 2025-11-29 |
0.3240 EUR |
2,308,488.4418 |
0.3287 EUR |
0.3187 EUR |
0.3307 EUR |
0.3265 EUR |
| 2025-11-28 |
0.3343 EUR |
3,658,051.7516 |
0.3310 EUR |
0.3260 EUR |
0.3509 EUR |
0.3275 EUR |
| 2025-11-27 |
0.3315 EUR |
2,707,556.1688 |
0.3330 EUR |
0.3243 EUR |
0.3387 EUR |
0.3387 EUR |
| 2025-11-26 |
0.3207 EUR |
4,138,477.7202 |
0.3173 EUR |
0.3041 EUR |
0.3388 EUR |
0.3357 EUR |
| 2025-11-25 |
0.3112 EUR |
4,822,162.8322 |
0.3270 EUR |
0.2975 EUR |
0.3275 EUR |
0.3196 EUR |
| 2025-11-24 |
0.2989 EUR |
4,068,923.8834 |
0.2903 EUR |
0.2877 EUR |
0.3208 EUR |
0.3177 EUR |
| 2025-11-23 |
0.2928 EUR |
8,675,041.0048 |
0.2886 EUR |
0.2857 EUR |
0.3002 EUR |
0.2956 EUR |
| 2025-11-22 |
0.2807 EUR |
14,134,748.6156 |
0.2856 EUR |
0.2680 EUR |
0.2932 EUR |
0.2932 EUR |
| 2025-11-21 |
0.3103 EUR |
7,546,631.7774 |
0.3283 EUR |
0.2807 EUR |
0.3366 EUR |
0.2852 EUR |
| 2025-11-20 |
0.3440 EUR |
4,021,825.7294 |
0.3438 EUR |
0.3237 EUR |
0.3669 EUR |
0.3362 EUR |
| 2025-11-19 |
0.3535 EUR |
2,541,503.4093 |
0.3593 EUR |
0.3316 EUR |
0.3629 EUR |
0.3324 EUR |
| 2025-11-18 |
0.3484 EUR |
3,099,316.4831 |
0.3344 EUR |
0.3279 EUR |
0.3632 EUR |
0.3600 EUR |
| 2025-11-17 |
0.3475 EUR |
2,966,068.7088 |
0.3526 EUR |
0.3289 EUR |
0.3609 EUR |
0.3356 EUR |
| 2025-11-16 |
0.3551 EUR |
3,281,942.8424 |
0.3648 EUR |
0.3395 EUR |
0.3728 EUR |
0.3472 EUR |
| 2025-11-15 |
0.3632 EUR |
1,425,346.1798 |
0.3472 EUR |
0.3472 EUR |
0.3753 EUR |
0.3689 EUR |
| 2025-11-14 |
0.3685 EUR |
2,453,955.6096 |
0.3781 EUR |
0.3546 EUR |
0.3816 EUR |
0.3684 EUR |
| 2025-11-13 |
0.3894 EUR |
3,318,853.8796 |
0.3856 EUR |
0.3626 EUR |
0.4100 EUR |
0.3636 EUR |
| 2025-11-12 |
0.4088 EUR |
1,401,263.1801 |
0.3968 EUR |
0.3940 EUR |
0.4238 EUR |
0.4007 EUR |
| 2025-11-11 |
0.4213 EUR |
1,978,635.7480 |
0.4313 EUR |
0.4067 EUR |
0.4384 EUR |
0.4087 EUR |
| 2025-11-10 |
0.4224 EUR |
2,261,107.3888 |
0.4164 EUR |
0.4134 EUR |
0.4317 EUR |
0.4288 EUR |
| 2025-11-09 |
0.4032 EUR |
1,146,163.4463 |
0.4102 EUR |
0.3905 EUR |
0.4170 EUR |
0.4169 EUR |
| 2025-11-08 |
0.4083 EUR |
2,582,287.1621 |
0.4154 EUR |
0.3976 EUR |
0.4268 EUR |
0.4098 EUR |
| 2025-11-07 |
0.3854 EUR |
2,196,734.1202 |
0.3686 EUR |
0.3657 EUR |
0.4125 EUR |
0.4111 EUR |
| 2025-11-06 |
0.3696 EUR |
852,813.6219 |
0.3794 EUR |
0.3586 EUR |
0.3800 EUR |
0.3662 EUR |
| 2025-11-05 |
0.3545 EUR |
8,187,156.0681 |
0.3512 EUR |
0.3336 EUR |
0.3782 EUR |
0.3774 EUR |
| 2025-11-04 |
0.3670 EUR |
10,426,758.9130 |
0.3823 EUR |
0.3391 EUR |
0.3931 EUR |
0.3495 EUR |
| 2025-11-03 |
0.4295 EUR |
5,597,058.4637 |
0.4718 EUR |
0.3766 EUR |
0.4718 EUR |
0.3999 EUR |
| 2025-11-02 |
0.4625 EUR |
3,851,087.4098 |
0.4637 EUR |
0.4516 EUR |
0.4716 EUR |
0.4542 EUR |
| 2025-11-01 |
0.4548 EUR |
4,156,032.9887 |
0.4458 EUR |
0.4396 EUR |
0.4679 EUR |
0.4654 EUR |
| 2025-10-31 |
0.4352 EUR |
5,839,502.7830 |
0.4268 EUR |
0.4234 EUR |
0.4508 EUR |
0.4460 EUR |
| 2025-10-30 |
0.4383 EUR |
6,753,163.1079 |
0.4636 EUR |
0.4085 EUR |
0.4726 EUR |
0.4220 EUR |
| 2025-10-29 |
0.4640 EUR |
5,278,154.6497 |
0.4568 EUR |
0.4496 EUR |
0.4940 EUR |
0.4715 EUR |
| 2025-10-28 |
0.4735 EUR |
3,726,367.1516 |
0.4737 EUR |
0.4615 EUR |
0.4835 EUR |
0.4631 EUR |
| 2025-10-27 |
0.4816 EUR |
3,310,671.1705 |
0.4883 EUR |
0.4700 EUR |
0.4969 EUR |
0.4736 EUR |
| 2025-10-26 |
0.4730 EUR |
3,458,420.5486 |
0.4703 EUR |
0.4572 EUR |
0.4924 EUR |
0.4923 EUR |
| 2025-10-25 |
0.4642 EUR |
4,431,551.4354 |
0.4692 EUR |
0.4564 EUR |
0.4765 EUR |
0.4735 EUR |
| 2025-10-24 |
0.4583 EUR |
3,911,179.1252 |
0.4529 EUR |
0.4502 EUR |
0.4730 EUR |
0.4692 EUR |
| 2025-10-23 |
0.4329 EUR |
4,917,533.7957 |
0.4233 EUR |
0.4217 EUR |
0.4575 EUR |
0.4521 EUR |
| 2025-10-22 |
0.4452 EUR |
4,567,969.4459 |
0.4538 EUR |
0.4211 EUR |
0.4589 EUR |
0.4276 EUR |
| 2025-10-21 |
0.4679 EUR |
5,137,807.9712 |
0.4647 EUR |
0.4437 EUR |
0.5024 EUR |
0.4754 EUR |
| 2025-10-20 |
0.4667 EUR |
3,716,835.7250 |
0.4560 EUR |
0.4450 EUR |
0.4813 EUR |
0.4677 EUR |
| 2025-10-19 |
0.4505 EUR |
3,466,227.5292 |
0.4434 EUR |
0.4360 EUR |
0.4661 EUR |
0.4616 EUR |
| 2025-10-18 |
0.4405 EUR |
3,059,646.3278 |
0.4351 EUR |
0.4351 EUR |
0.4501 EUR |
0.4401 EUR |
| 2025-10-17 |
0.4345 EUR |
3,122,460.9907 |
0.4477 EUR |
0.4036 EUR |
0.4598 EUR |
0.4313 EUR |