Crypto exchange Bitvavo
Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-21 | 2.5234 EUR | 378,090.9473 | 2.5918 EUR | 2.5223 EUR | 2.6343 EUR | 2.5592 EUR |
| 2024-05-20 | 2.5067 EUR | 4,555,680.6350 | 2.3288 EUR | 2.2985 EUR | 2.6365 EUR | 2.5631 EUR |
| 2024-05-19 | 2.3285 EUR | 1,817,090.1753 | 2.3568 EUR | 2.2301 EUR | 2.4485 EUR | 2.3282 EUR |
| 2024-05-18 | 2.4332 EUR | 3,606,034.5201 | 2.5671 EUR | 2.2600 EUR | 2.6130 EUR | 2.3510 EUR |
| 2024-05-17 | 2.6317 EUR | 2,709,473.0710 | 2.6121 EUR | 2.5658 EUR | 2.7357 EUR | 2.5870 EUR |
| 2024-05-16 | 2.6776 EUR | 2,686,646.6165 | 2.8040 EUR | 2.5285 EUR | 2.8800 EUR | 2.6030 EUR |
| 2024-05-15 | 2.7310 EUR | 4,393,136.3470 | 2.5865 EUR | 2.5510 EUR | 2.8441 EUR | 2.8096 EUR |
| 2024-05-14 | 2.7444 EUR | 3,797,468.1316 | 2.7856 EUR | 2.5600 EUR | 2.9210 EUR | 2.5784 EUR |
| 2024-05-13 | 2.8420 EUR | 4,990,721.8392 | 2.7677 EUR | 2.5632 EUR | 3.1085 EUR | 2.7930 EUR |
| 2024-05-12 | 2.7850 EUR | 1,162,153.5678 | 2.7902 EUR | 2.7268 EUR | 2.8495 EUR | 2.7363 EUR |
| 2024-05-11 | 2.8395 EUR | 1,889,761.3556 | 2.7715 EUR | 2.7693 EUR | 2.9291 EUR | 2.8145 EUR |
| 2024-05-10 | 2.8530 EUR | 3,537,923.5679 | 2.8974 EUR | 2.6900 EUR | 3.0172 EUR | 2.7829 EUR |
| 2024-05-09 | 2.7364 EUR | 3,754,605.5056 | 2.5857 EUR | 2.5857 EUR | 2.9562 EUR | 2.9006 EUR |
| 2024-05-08 | 2.6944 EUR | 4,146,863.0980 | 2.7912 EUR | 2.5453 EUR | 2.8038 EUR | 2.5636 EUR |
| 2024-05-07 | 3.0658 EUR | 3,400,798.3137 | 3.1271 EUR | 2.8546 EUR | 3.3235 EUR | 2.8645 EUR |
| 2024-05-06 | 3.1948 EUR | 4,963,939.0199 | 3.0001 EUR | 2.9834 EUR | 3.4180 EUR | 3.1197 EUR |
| 2024-05-05 | 3.1031 EUR | 2,090,947.7284 | 3.1607 EUR | 2.9564 EUR | 3.2533 EUR | 2.9564 EUR |
| 2024-05-04 | 3.1086 EUR | 5,509,612.0555 | 2.8907 EUR | 2.8110 EUR | 3.2318 EUR | 3.1559 EUR |
| 2024-05-03 | 2.7207 EUR | 4,722,188.6110 | 2.5512 EUR | 2.5368 EUR | 2.9363 EUR | 2.8772 EUR |
| 2024-05-02 | 2.5402 EUR | 4,962,886.0341 | 2.4324 EUR | 2.3274 EUR | 2.6621 EUR | 2.5536 EUR |
| 2024-05-01 | 2.3113 EUR | 5,965,939.3805 | 2.3498 EUR | 2.1194 EUR | 2.5447 EUR | 2.4298 EUR |
| 2024-04-30 | 2.3509 EUR | 4,192,504.6605 | 2.5766 EUR | 2.1861 EUR | 2.6149 EUR | 2.3695 EUR |
| 2024-04-29 | 2.4863 EUR | 3,136,994.1258 | 2.4737 EUR | 2.3771 EUR | 2.6244 EUR | 2.5956 EUR |
| 2024-04-28 | 2.5860 EUR | 1,893,719.0095 | 2.5948 EUR | 2.4800 EUR | 2.6546 EUR | 2.4918 EUR |
| 2024-04-27 | 2.5602 EUR | 3,059,466.2276 | 2.6602 EUR | 2.4388 EUR | 2.6790 EUR | 2.5508 EUR |
| 2024-04-26 | 2.8041 EUR | 2,879,350.6146 | 2.9383 EUR | 2.6430 EUR | 2.9647 EUR | 2.6507 EUR |
| 2024-04-25 | 2.8479 EUR | 7,065,471.5917 | 2.8869 EUR | 2.6602 EUR | 3.1211 EUR | 2.9755 EUR |
| 2024-04-24 | 3.0794 EUR | 7,661,128.8528 | 2.8295 EUR | 2.7766 EUR | 3.3291 EUR | 2.9485 EUR |
| 2024-04-23 | 2.7819 EUR | 4,038,864.8077 | 2.7390 EUR | 2.5682 EUR | 2.9100 EUR | 2.8494 EUR |
| 2024-04-22 | 2.7473 EUR | 2,724,554.2258 | 2.7658 EUR | 2.6133 EUR | 2.8917 EUR | 2.7500 EUR |
| 2024-04-21 | 2.8685 EUR | 4,827,629.7991 | 2.8439 EUR | 2.7147 EUR | 3.0108 EUR | 2.7363 EUR |
| 2024-04-20 | 2.7214 EUR | 5,479,535.1448 | 2.7198 EUR | 2.5509 EUR | 2.9054 EUR | 2.7929 EUR |
| 2024-04-19 | 2.6502 EUR | 7,690,496.2588 | 2.3981 EUR | 2.1235 EUR | 2.9000 EUR | 2.7311 EUR |
| 2024-04-18 | 2.3336 EUR | 5,483,764.4022 | 2.2670 EUR | 2.1075 EUR | 2.5500 EUR | 2.4201 EUR |
| 2024-04-17 | 2.3571 EUR | 5,630,057.9333 | 2.5256 EUR | 2.1821 EUR | 2.6335 EUR | 2.2771 EUR |
| 2024-04-16 | 2.4532 EUR | 7,101,663.3689 | 2.5852 EUR | 2.2800 EUR | 2.6349 EUR | 2.5047 EUR |
| 2024-04-15 | 2.6567 EUR | 6,874,344.2969 | 2.8846 EUR | 2.3111 EUR | 2.9536 EUR | 2.5967 EUR |
| 2024-04-14 | 2.6589 EUR | 8,470,230.6174 | 2.2176 EUR | 2.1380 EUR | 3.0000 EUR | 2.8675 EUR |
| 2024-04-13 | 2.3076 EUR | 7,439,483.6913 | 2.5242 EUR | 1.8582 EUR | 2.7777 EUR | 2.2713 EUR |
| 2024-04-12 | 2.8274 EUR | 6,425,983.0899 | 3.2148 EUR | 2.2231 EUR | 3.3228 EUR | 2.4968 EUR |
| 2024-04-11 | 3.3843 EUR | 3,241,606.2957 | 3.3561 EUR | 3.2359 EUR | 3.6697 EUR | 3.2464 EUR |
| 2024-04-10 | 3.2390 EUR | 3,344,893.5775 | 3.3007 EUR | 3.0500 EUR | 3.4486 EUR | 3.3948 EUR |
| 2024-04-09 | 3.5165 EUR | 3,115,469.2586 | 3.8532 EUR | 3.2716 EUR | 3.8695 EUR | 3.2764 EUR |
| 2024-04-08 | 3.7637 EUR | 4,326,877.3142 | 3.4805 EUR | 3.3547 EUR | 3.9674 EUR | 3.9074 EUR |
| 2024-04-07 | 3.4248 EUR | 4,154,667.4197 | 3.2952 EUR | 3.1878 EUR | 3.6000 EUR | 3.4674 EUR |
| 2024-04-06 | 3.0878 EUR | 2,738,637.3862 | 2.9613 EUR | 2.9493 EUR | 3.2055 EUR | 3.1736 EUR |
| 2024-04-05 | 3.0808 EUR | 3,442,310.9718 | 3.2714 EUR | 2.9341 EUR | 3.3270 EUR | 3.0122 EUR |
| 2024-04-04 | 3.5038 EUR | 3,430,015.4606 | 3.3490 EUR | 3.2103 EUR | 3.7200 EUR | 3.2539 EUR |
| 2024-04-03 | 3.6104 EUR | 3,953,202.7242 | 3.5766 EUR | 3.3332 EUR | 3.8900 EUR | 3.3715 EUR |
| 2024-04-02 | 3.6359 EUR | 6,358,258.2132 | 3.9478 EUR | 3.4109 EUR | 3.9978 EUR | 3.6087 EUR |
12