Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0051 EUR |
68,214,944.8305 VTHO |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0052 EUR |
| 2021-07-08 |
0.0052 EUR |
56,201,827.1216 VTHO |
0.0055 EUR |
0.0050 EUR |
0.0056 EUR |
0.0051 EUR |
| 2021-07-07 |
0.0056 EUR |
67,127,400.0250 VTHO |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2021-07-06 |
0.0055 EUR |
56,423,353.6044 VTHO |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2021-07-05 |
0.0055 EUR |
46,550,850.1072 VTHO |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2021-07-04 |
0.0057 EUR |
67,985,075.0657 VTHO |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2021-07-03 |
0.0058 EUR |
58,022,570.6159 VTHO |
0.0056 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2021-07-02 |
0.0056 EUR |
50,840,122.5382 VTHO |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2021-07-01 |
0.0055 EUR |
70,621,840.4622 VTHO |
0.0058 EUR |
0.0053 EUR |
0.0058 EUR |
0.0055 EUR |
| 2021-06-30 |
0.0056 EUR |
117,092,992.9661 VTHO |
0.0058 EUR |
0.0053 EUR |
0.0060 EUR |
0.0059 EUR |
| 2021-06-29 |
0.0057 EUR |
150,395,826.6497 VTHO |
0.0053 EUR |
0.0053 EUR |
0.0060 EUR |
0.0058 EUR |
| 2021-06-28 |
0.0053 EUR |
100,514,567.2953 VTHO |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2021-06-27 |
0.0051 EUR |
67,311,307.9562 VTHO |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2021-06-26 |
0.0050 EUR |
104,762,065.1225 VTHO |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2021-06-25 |
0.0054 EUR |
295,635,521.2754 VTHO |
0.0056 EUR |
0.0050 EUR |
0.0058 EUR |
0.0050 EUR |
| 2021-06-24 |
0.0056 EUR |
169,870,949.3708 VTHO |
0.0056 EUR |
0.0053 EUR |
0.0058 EUR |
0.0057 EUR |
| 2021-06-23 |
0.0053 EUR |
486,384,360.9367 VTHO |
0.0043 EUR |
0.0041 EUR |
0.0061 EUR |
0.0056 EUR |
| 2021-06-22 |
0.0042 EUR |
310,372,298.0152 VTHO |
0.0045 EUR |
0.0036 EUR |
0.0050 EUR |
0.0043 EUR |
| 2021-06-21 |
0.0050 EUR |
225,406,432.7572 VTHO |
0.0060 EUR |
0.0044 EUR |
0.0061 EUR |
0.0045 EUR |
| 2021-06-20 |
0.0058 EUR |
134,925,047.9974 VTHO |
0.0060 EUR |
0.0056 EUR |
0.0064 EUR |
0.0062 EUR |
| 2021-06-19 |
0.0061 EUR |
41,559,111.4644 VTHO |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0060 EUR |
| 2021-06-18 |
0.0062 EUR |
92,327,362.8464 VTHO |
0.0065 EUR |
0.0055 EUR |
0.0068 EUR |
0.0061 EUR |
| 2021-06-17 |
0.0066 EUR |
46,801,699.1814 VTHO |
0.0066 EUR |
0.0064 EUR |
0.0070 EUR |
0.0065 EUR |
| 2021-06-16 |
0.0067 EUR |
54,421,767.4233 VTHO |
0.0068 EUR |
0.0064 EUR |
0.0071 EUR |
0.0065 EUR |
| 2021-06-15 |
0.0070 EUR |
57,127,256.7870 VTHO |
0.0069 EUR |
0.0067 EUR |
0.0073 EUR |
0.0069 EUR |
| 2021-06-14 |
0.0070 EUR |
86,401,134.7612 VTHO |
0.0068 EUR |
0.0067 EUR |
0.0074 EUR |
0.0069 EUR |
| 2021-06-13 |
0.0068 EUR |
72,057,899.6565 VTHO |
0.0065 EUR |
0.0065 EUR |
0.0071 EUR |
0.0068 EUR |
| 2021-06-12 |
0.0066 EUR |
73,948,891.8323 VTHO |
0.0064 EUR |
0.0060 EUR |
0.0072 EUR |
0.0067 EUR |
| 2021-06-11 |
0.0069 EUR |
105,805,311.8895 VTHO |
0.0074 EUR |
0.0064 EUR |
0.0075 EUR |
0.0065 EUR |
| 2021-06-10 |
0.0075 EUR |
200,114,936.1180 VTHO |
0.0073 EUR |
0.0068 EUR |
0.0102 EUR |
0.0073 EUR |
| 2021-06-09 |
0.0070 EUR |
78,772,286.7496 VTHO |
0.0069 EUR |
0.0065 EUR |
0.0075 EUR |
0.0073 EUR |
| 2021-06-08 |
0.0067 EUR |
165,641,698.0700 VTHO |
0.0069 EUR |
0.0058 EUR |
0.0075 EUR |
0.0069 EUR |
| 2021-06-07 |
0.0074 EUR |
106,993,895.4694 VTHO |
0.0076 EUR |
0.0069 EUR |
0.0078 EUR |
0.0069 EUR |
| 2021-06-06 |
0.0076 EUR |
62,428,690.2844 VTHO |
0.0075 EUR |
0.0074 EUR |
0.0079 EUR |
0.0076 EUR |
| 2021-06-05 |
0.0079 EUR |
140,099,002.0622 VTHO |
0.0076 EUR |
0.0072 EUR |
0.0085 EUR |
0.0075 EUR |
| 2021-06-04 |
0.0076 EUR |
126,319,268.5185 VTHO |
0.0083 EUR |
0.0072 EUR |
0.0085 EUR |
0.0076 EUR |
| 2021-06-03 |
0.0080 EUR |
135,646,677.5418 VTHO |
0.0078 EUR |
0.0076 EUR |
0.0085 EUR |
0.0082 EUR |
| 2021-06-02 |
0.0077 EUR |
74,348,274.4034 VTHO |
0.0075 EUR |
0.0073 EUR |
0.0080 EUR |
0.0076 EUR |
| 2021-06-01 |
0.0077 EUR |
81,070,996.5262 VTHO |
0.0077 EUR |
0.0074 EUR |
0.0084 EUR |
0.0076 EUR |
| 2021-05-31 |
0.0074 EUR |
81,750,047.3098 VTHO |
0.0071 EUR |
0.0068 EUR |
0.0079 EUR |
0.0077 EUR |
| 2021-05-30 |
0.0073 EUR |
97,376,518.7215 VTHO |
0.0069 EUR |
0.0065 EUR |
0.0079 EUR |
0.0071 EUR |
| 2021-05-29 |
0.0070 EUR |
123,413,903.8965 VTHO |
0.0073 EUR |
0.0063 EUR |
0.0082 EUR |
0.0070 EUR |
| 2021-05-28 |
0.0072 EUR |
167,581,514.0399 VTHO |
0.0080 EUR |
0.0066 EUR |
0.0083 EUR |
0.0070 EUR |
| 2021-05-27 |
0.0081 EUR |
128,545,557.5155 VTHO |
0.0083 EUR |
0.0078 EUR |
0.0086 EUR |
0.0079 EUR |
| 2021-05-26 |
0.0083 EUR |
245,251,547.7056 VTHO |
0.0076 EUR |
0.0073 EUR |
0.0095 EUR |
0.0085 EUR |
| 2021-05-25 |
0.0076 EUR |
218,208,357.3792 VTHO |
0.0076 EUR |
0.0068 EUR |
0.0085 EUR |
0.0079 EUR |
| 2021-05-24 |
0.0078 EUR |
306,703,577.4731 VTHO |
0.0065 EUR |
0.0062 EUR |
0.0088 EUR |
0.0079 EUR |
| 2021-05-23 |
0.0063 EUR |
446,170,978.3659 VTHO |
0.0078 EUR |
0.0052 EUR |
0.0083 EUR |
0.0065 EUR |
| 2021-05-22 |
0.0083 EUR |
153,455,413.1601 VTHO |
0.0087 EUR |
0.0075 EUR |
0.0097 EUR |
0.0077 EUR |
| 2021-05-21 |
0.0092 EUR |
398,629,637.2080 VTHO |
0.0100 EUR |
0.0070 EUR |
0.0115 EUR |
0.0089 EUR |